42.42
price up icon0.18%   0.0743
after-market After Hours: 42.41 -0.0143 -0.03%
loading

Ft Cboe Vest Us Eq Deep Buffer Etf August Stock (DAUG) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf August stock (DAUG), show that the latest closing stock price as of July 25, 2025, is $42.42.
  • Ft Cboe Vest Us Eq Deep Buffer Etf August all-time high stock price is $42.44, occurred on July 25, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf August stock price recorded was $32.28 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf August's stock price has risen over 31.43% to $42.42 now.
  • The 52-week high stock price for DAUG is $42.44, representing a 0.04% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for DAUG is $35.90, indicating a -15.38% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DAUG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $42.44 $42.38 $0.0596 18,847.0 +0.18%
Jul 24, 2025 $42.40 $42.35 $0.05 12,570.0 +0.06%
Jul 23, 2025 $42.35 $42.31 $0.04 5,744.0 +0.31%
Jul 22, 2025 $42.20 $42.11 $0.09 18,620.0 +0.04%
Jul 21, 2025 $42.27 $42.17 $0.10 6,904.0 +0.17%
Jul 18, 2025 $42.16 $42.08 $0.0717 8,523.0 -0.02%
Jul 17, 2025 $42.12 $42.03 $0.0914 3,307.0 +0.35%
Jul 16, 2025 $41.98 $41.78 $0.199 18,961.0 +0.10%
Jul 15, 2025 $42.02 $41.93 $0.09 9,477.0 -0.08%
Jul 14, 2025 $41.98 $41.90 $0.0806 6,452.0 +0.06%
Jul 11, 2025 $41.97 $41.92 $0.0472 2,741.0 -0.10%
Jul 10, 2025 $42.01 $41.92 $0.0865 5,399.0 +0.12%
Jul 09, 2025 $41.94 $41.83 $0.11 3,382.0 +0.36%
Jul 08, 2025 $41.83 $41.74 $0.0898 3,712.0 +0.07%
Jul 07, 2025 $41.83 $41.63 $0.1999 18,608.0 -0.30%
Jul 03, 2025 $41.92 $41.87 $0.055 20,088.0 +0.37%
Jul 02, 2025 $41.72 $41.66 $0.0601 11,280.0 +0.26%
Jul 01, 2025 $41.66 $41.61 $0.0502 47,952.0 -0.12%
Jun 30, 2025 $41.66 $41.56 $0.095 15,082.0 +0.31%

Ft Cboe Vest Us Eq Deep Buffer Etf August Stock (DAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf August Stock (DAUG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.44 $41.61 $0.83 241,414.0 +1.83%
Jun, 2025 $41.66 $40.09 $1.57 276,507.0 +3.45%
May, 2025 $40.46 $38.79 $1.67 887,145.0 +4.03%
Apr, 2025 $39.08 $35.90 $3.18 224,285.0 -0.23%
Mar, 2025 $40.17 $38.31 $1.86 242,821.0 -3.28%
Feb, 2025 $40.66 $39.80 $0.86 231,650.0 -0.43%
Jan, 2025 $40.51 $39.38 $1.13 417,850.0 +1.53%

Ft Cboe Vest Us Eq Deep Buffer Etf August Stock (DAUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.20 $39.45 $0.75 249,655.0 -0.49%
Nov, 2024 $40.00 $38.95 $1.05 471,199.0 +2.72%
Oct, 2024 $39.43 $38.83 $0.60 370,755.0 -0.51%
Sep, 2024 $39.14 $37.77 $1.37 1,810,636.0 +1.39%
Aug, 2024 $39.68 $37.16 $2.52 1,225,339.0 +1.38%
Jul, 2024 $38.09 $37.84 $0.25 356,020.0 +0.58%
Jun, 2024 $37.88 $37.51 $0.37 715,628.0 +0.85%
May, 2024 $37.57 $36.70 $0.87 746,069.0 +1.98%
Apr, 2024 $37.05 $36.38 $0.6696 1,219,289.0 -0.54%
Mar, 2024 $37.04 $36.30 $0.7351 1,052,221.0 +1.12%
Feb, 2024 $36.64 $35.82 $0.82 1,219,308.0 +2.29%
Jan, 2024 $36.12 $35.07 $1.05 785,140.0 +0.96%

Ft Cboe Vest Us Eq Deep Buffer Etf August Stock (DAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.46 $34.39 $1.07 524,707.0 +2.76%
Nov, 2023 $34.57 $32.67 $1.90 1,123,911.0 +5.60%
Oct, 2023 $33.54 $32.28 $1.26 806,704.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):