Get the Stockscreener App
31.43
0.51%
-0.161
Grizzle Growth Etf Stock (DARP) Price History
The historical daily chart and data for Grizzle Growth Etf stock (DARP), show that the latest closing stock price as of September 30, 2024, is $31.43.
- Grizzle Growth Etf all-time high stock price is $33.81, occurred on July 10, 2024.
- The lowest Grizzle Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Grizzle Growth Etf's stock price has risen over to $31.43 now.
- The 52-week high stock price for DARP is $33.81, representing a 7.60% increase from the current share price, occurred on July 10, 2024.
- The 52-week low stock price for DARP is $23.23, indicating a -26.08% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about DARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.43 | $31.29 | $0.1354 | 708.0 | -0.51% |
| Sep 27, 2024 | $31.65 | $31.59 | $0.0636 | 454.0 | -0.82% |
| Sep 26, 2024 | $31.85 | $31.85 | $0.00 | 118.0 | +1.33% |
| Sep 25, 2024 | $31.43 | $31.25 | $0.18 | 1,085.0 | +0.95% |
| Sep 24, 2024 | $31.13 | $31.04 | $0.0946 | 124.0 | +1.50% |
| Sep 23, 2024 | $30.67 | $30.67 | $0.00 | 137.0 | +0.53% |
| Sep 20, 2024 | $30.80 | $30.51 | $0.2877 | 204.0 | -0.16% |
| Sep 19, 2024 | $30.71 | $30.56 | $0.1502 | 441.0 | +3.17% |
| Sep 18, 2024 | $29.95 | $29.62 | $0.3305 | 109.0 | -0.46% |
| Sep 17, 2024 | $29.76 | $29.76 | $0.00 | 72.00 | +0.30% |
| Sep 16, 2024 | $29.67 | $29.58 | $0.0884 | 208.0 | -0.77% |
| Sep 13, 2024 | $29.90 | $29.88 | $0.0189 | 122.0 | +0.72% |
| Sep 12, 2024 | $29.68 | $29.68 | $0.00 | 307.0 | +0.86% |
| Sep 11, 2024 | $29.43 | $28.32 | $1.11 | 561.0 | +3.82% |
| Sep 10, 2024 | $28.35 | $28.12 | $0.2299 | 195.0 | +0.90% |
| Sep 09, 2024 | $28.16 | $28.10 | $0.0632 | 123.0 | +0.95% |
| Sep 06, 2024 | $28.00 | $27.75 | $0.25 | 520.0 | -2.67% |
| Sep 05, 2024 | $28.70 | $28.60 | $0.1046 | 248.0 | +0.15% |
| Sep 04, 2024 | $28.86 | $28.55 | $0.3081 | 514.0 | -2.39% |
Grizzle Growth Etf Stock (DARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grizzle Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grizzle Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grizzle Growth Etf Stock (DARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.85 | $27.75 | $4.10 | 9,091.0 | +4.01% |
| Aug, 2024 | $32.04 | $27.21 | $4.83 | 13,290.0 | -1.50% |
| Jul, 2024 | $33.81 | $29.33 | $4.48 | 51,837.0 | -4.58% |
| Jun, 2024 | $32.98 | $30.95 | $2.03 | 23,045.0 | +4.02% |
| May, 2024 | $31.96 | $27.88 | $4.08 | 22,966.0 | +9.05% |
| Apr, 2024 | $30.16 | $27.46 | $2.69 | 7,870.0 | -4.22% |
| Mar, 2024 | $30.02 | $28.43 | $1.59 | 5,374.0 | +3.04% |
| Feb, 2024 | $28.72 | $26.07 | $2.65 | 100,039.0 | +9.99% |
| Jan, 2024 | $26.99 | $25.09 | $1.90 | 105,031.0 | -1.39% |
Grizzle Growth Etf Stock (DARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.19 | $24.90 | $2.28 | 17,013.0 | +4.56% |
| Nov, 2023 | $25.75 | $23.79 | $1.96 | 36,264.0 | +7.36% |
| Oct, 2023 | $25.29 | $23.23 | $2.06 | 491,464.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):