Get the Stockscreener App
29.50
0.04%
0.0107
Grizzle Growth Etf Stock (DARP) Price History
The historical daily chart and data for Grizzle Growth Etf stock (DARP), show that the latest closing stock price as of May 09, 2025, is $29.50.
- Grizzle Growth Etf all-time high stock price is $37.00, occurred on January 27, 2025.
- The lowest Grizzle Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Grizzle Growth Etf's stock price has risen over to $29.50 now.
- The 52-week high stock price for DARP is $37.00, representing a 25.40% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for DARP is $24.74, indicating a -16.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $29.50 | $29.33 | $0.1745 | 342.0 | +0.04% |
| May 08, 2025 | $29.59 | $29.32 | $0.27 | 1,378.0 | +1.02% |
| May 07, 2025 | $29.20 | $28.97 | $0.2269 | 3,550.0 | +0.18% |
| May 06, 2025 | $29.14 | $28.92 | $0.2235 | 2,000.0 | -0.34% |
| May 05, 2025 | $29.35 | $29.17 | $0.18 | 1,276.0 | -0.14% |
| May 02, 2025 | $29.41 | $29.28 | $0.1269 | 139.0 | +2.18% |
| May 01, 2025 | $28.91 | $28.66 | $0.2512 | 542.0 | +1.54% |
| Apr 30, 2025 | $28.22 | $27.74 | $0.4834 | 760.0 | +0.10% |
| Apr 29, 2025 | $28.19 | $28.07 | $0.124 | 545.0 | +0.05% |
| Apr 28, 2025 | $28.18 | $27.83 | $0.3471 | 635.0 | -0.17% |
| Apr 25, 2025 | $28.23 | $27.90 | $0.3293 | 597.0 | +1.54% |
| Apr 24, 2025 | $27.80 | $27.47 | $0.3317 | 795.0 | +2.84% |
| Apr 23, 2025 | $27.33 | $26.51 | $0.82 | 3,132.0 | +2.75% |
| Apr 22, 2025 | $26.31 | $26.00 | $0.3106 | 1,390.0 | +2.36% |
| Apr 21, 2025 | $25.70 | $25.58 | $0.1228 | 555.0 | -3.19% |
| Apr 17, 2025 | $26.75 | $26.48 | $0.27 | 1,086.0 | -0.86% |
| Apr 16, 2025 | $26.99 | $26.41 | $0.58 | 1,244.0 | -2.29% |
| Apr 15, 2025 | $27.49 | $27.37 | $0.12 | 542.0 | -0.07% |
| Apr 14, 2025 | $27.65 | $27.30 | $0.345 | 3,626.0 | +0.59% |
| Apr 11, 2025 | $27.27 | $26.51 | $0.76 | 1,096.0 | +3.06% |
Grizzle Growth Etf Stock (DARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grizzle Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grizzle Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grizzle Growth Etf Stock (DARP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.59 | $28.66 | $0.9312 | 9,569.0 | +4.54% |
| Apr, 2025 | $29.47 | $24.74 | $4.73 | 77,596.0 | -2.13% |
| Mar, 2025 | $31.35 | $28.42 | $2.93 | 99,401.0 | -7.99% |
| Feb, 2025 | $34.20 | $30.73 | $3.47 | 18,496.0 | -6.10% |
| Jan, 2025 | $37.00 | $32.32 | $4.68 | 48,860.0 | +3.09% |
Grizzle Growth Etf Stock (DARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.49 | $32.72 | $1.77 | 39,332.0 | -1.34% |
| Nov, 2024 | $34.26 | $31.88 | $2.38 | 9,087.0 | +3.77% |
| Oct, 2024 | $33.35 | $30.93 | $2.42 | 41,853.0 | +1.99% |
| Sep, 2024 | $31.85 | $27.75 | $4.10 | 8,383.0 | +4.01% |
| Aug, 2024 | $32.04 | $27.21 | $4.83 | 13,290.0 | -1.50% |
| Jul, 2024 | $33.81 | $29.33 | $4.48 | 51,837.0 | -4.58% |
| Jun, 2024 | $32.98 | $30.95 | $2.03 | 23,045.0 | +4.02% |
| May, 2024 | $31.96 | $27.88 | $4.08 | 22,966.0 | +9.05% |
| Apr, 2024 | $30.16 | $27.46 | $2.69 | 7,870.0 | -4.22% |
| Mar, 2024 | $30.02 | $28.43 | $1.59 | 5,374.0 | +3.04% |
| Feb, 2024 | $28.72 | $26.07 | $2.65 | 100,039.0 | +9.99% |
| Jan, 2024 | $26.99 | $25.09 | $1.90 | 105,031.0 | -1.39% |
Grizzle Growth Etf Stock (DARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.19 | $24.90 | $2.28 | 17,013.0 | +4.56% |
| Nov, 2023 | $25.75 | $23.79 | $1.96 | 36,264.0 | +7.36% |
| Oct, 2023 | $25.29 | $23.23 | $2.06 | 491,464.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):