18.30
price down icon1.82%   -0.34
after-market After Hours: 18.50 0.20 +1.09%
loading

Vaneck Digital Transformation Etf Stock (DAPP) Price History

The historical daily chart and data for Vaneck Digital Transformation Etf stock (DAPP), show that the latest closing stock price as of July 25, 2025, is $18.30.
  • Vaneck Digital Transformation Etf all-time high stock price is $20.71, occurred on December 05, 2024.
  • The lowest Vaneck Digital Transformation Etf stock price recorded was $3.75 on March 15, 2023. Since then, Vaneck Digital Transformation Etf's stock price has risen over 388.00% to $18.30 now.
  • The 52-week high stock price for DAPP is $20.71, representing a 13.17% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DAPP is $7.80, indicating a -57.38% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vaneck Digital Transformation Etf (DAPP) stock in the beginning of 2024 was $10.90. The stock closed the year at $9.8186, a loss of over -9.92% for the year.
The table below shows more information about DAPP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $18.58 $17.93 $0.65 368,396.0 -1.82%
Jul 24, 2025 $18.90 $18.46 $0.44 591,936.0 -0.69%
Jul 23, 2025 $18.79 $18.42 $0.365 291,663.0 +0.05%
Jul 22, 2025 $18.88 $18.05 $0.83 312,919.0 +0.37%
Jul 21, 2025 $19.87 $18.66 $1.21 877,920.0 -0.16%
Jul 18, 2025 $19.62 $18.41 $1.21 871,077.0 -0.90%
Jul 17, 2025 $19.08 $18.19 $0.89 558,768.0 +1.67%
Jul 16, 2025 $18.68 $17.87 $0.805 474,074.0 +5.27%
Jul 15, 2025 $17.97 $17.42 $0.552 928,340.0 -2.97%
Jul 14, 2025 $18.61 $17.88 $0.73 857,591.0 +3.71%
Jul 11, 2025 $18.26 $17.45 $0.81 341,104.0 -2.12%
Jul 10, 2025 $18.04 $17.40 $0.6351 340,999.0 +1.19%
Jul 09, 2025 $17.71 $17.01 $0.70 446,513.0 +2.67%
Jul 08, 2025 $17.79 $17.18 $0.6079 314,275.0 +0.64%
Jul 07, 2025 $17.51 $16.65 $0.86 1,124,152.0 -2.94%
Jul 03, 2025 $18.07 $17.45 $0.625 617,556.0 +0.91%
Jul 02, 2025 $17.50 $16.54 $0.96 229,895.0 +6.51%
Jul 01, 2025 $16.70 $16.14 $0.555 240,662.0 -0.73%
Jun 30, 2025 $16.64 $16.14 $0.5049 718,299.0 +4.75%
Jun 27, 2025 $16.31 $15.62 $0.69 248,059.0 -2.23%
Jun 26, 2025 $16.28 $15.36 $0.92 620,277.0 +4.19%

Vaneck Digital Transformation Etf Stock (DAPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Digital Transformation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Digital Transformation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $19.87 $16.14 $3.73 10,156,236.0 +10.57%
Jun, 2025 $16.64 $12.95 $3.69 9,652,369.0 +29.20%
May, 2025 $15.70 $10.49 $5.21 13,751,831.0 +23.53%
Apr, 2025 $10.76 $7.80 $2.96 6,890,248.0 +14.84%
Mar, 2025 $12.94 $8.77 $4.17 5,380,118.0 -23.80%
Feb, 2025 $15.82 $11.06 $4.76 6,941,041.0 -21.94%
Jan, 2025 $17.56 $13.93 $3.63 7,368,958.0 +5.64%

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.71 $14.26 $6.45 8,319,450.0 -21.91%
Nov, 2024 $19.61 $12.56 $7.05 7,927,179.0 +41.99%
Oct, 2024 $15.14 $10.95 $4.19 7,161,376.0 +12.59%
Sep, 2024 $12.48 $9.41 $3.07 4,982,357.0 +10.01%
Aug, 2024 $12.40 $8.69 $3.71 4,589,266.0 -13.02%
Jul, 2024 $15.14 $11.72 $3.42 4,899,601.0 +2.50%
Jun, 2024 $13.23 $10.18 $3.05 4,478,076.0 +18.24%
May, 2024 $11.09 $8.52 $2.57 4,745,972.0 +13.93%
Apr, 2024 $11.65 $8.36 $3.29 5,369,290.0 -23.61%
Mar, 2024 $12.26 $9.38 $2.88 7,989,316.0 +17.68%
Feb, 2024 $11.52 $7.10 $4.42 6,478,546.0 +28.40%
Jan, 2024 $11.24 $6.91 $4.33 7,025,588.0 -25.00%

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.45 $6.85 $5.60 8,294,574.0 +49.85%
Nov, 2023 $7.14 $5.54 $1.60 3,061,754.0 +22.06%
Oct, 2023 $6.08 $4.97 $1.11 1,859,430.0 +2.55%
Sep, 2023 $6.50 $5.25 $1.25 1,947,886.0 -15.04%
Aug, 2023 $8.31 $5.90 $2.41 3,477,454.0 -23.40%
Jul, 2023 $9.76 $6.82 $2.94 5,357,701.0 +23.64%
Jun, 2023 $7.03 $5.26 $1.77 2,232,757.0 +16.81%
May, 2023 $5.93 $4.80 $1.13 1,750,196.0 +8.77%
Apr, 2023 $6.09 $4.26 $1.83 2,161,177.0 +15.52%
Mar, 2023 $4.78 $3.75 $1.03 1,551,175.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):