loading

Vaneck Digital Transformation Etf Stock (DAPP) Price History

The historical daily chart and data for Vaneck Digital Transformation Etf stock (DAPP), show that the latest closing stock price as of September 05, 2025, is $16.79.
  • Vaneck Digital Transformation Etf all-time high stock price is $20.71, occurred on December 05, 2024.
  • The lowest Vaneck Digital Transformation Etf stock price recorded was $3.75 on March 15, 2023. Since then, Vaneck Digital Transformation Etf's stock price has risen over 347.75% to $16.79 now.
  • The 52-week high stock price for DAPP is $20.71, representing a 23.34% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for DAPP is $7.80, indicating a -53.55% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vaneck Digital Transformation Etf (DAPP) stock in the beginning of 2024 was $10.90. The stock closed the year at $9.8186, a loss of over -9.92% for the year.
The table below shows more information about DAPP historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $17.31 $16.31 $1.00 186,506.0 -0.47%
Sep 04, 2025 $17.42 $16.74 $0.68 173,687.0 -3.04%
Sep 03, 2025 $18.17 $17.28 $0.89 555,592.0 -3.33%
Sep 02, 2025 $18.23 $17.09 $1.14 461,929.0 +0.50%
Aug 29, 2025 $18.25 $17.57 $0.6817 560,882.0 +1.24%
Aug 28, 2025 $18.04 $17.64 $0.40 335,398.0 +1.14%
Aug 27, 2025 $17.79 $17.41 $0.38 636,726.0 -0.85%
Aug 26, 2025 $17.70 $17.07 $0.63 300,228.0 +2.56%
Aug 25, 2025 $17.43 $16.85 $0.58 475,136.0 -2.16%
Aug 22, 2025 $17.85 $16.51 $1.34 537,282.0 +5.01%
Aug 21, 2025 $16.88 $16.49 $0.39 207,226.0 -1.12%
Aug 20, 2025 $16.95 $15.91 $1.04 683,619.0 +1.80%
Aug 19, 2025 $17.76 $16.58 $1.18 569,559.0 -6.30%
Aug 18, 2025 $18.01 $17.11 $0.90 379,952.0 +3.74%
Aug 15, 2025 $17.34 $16.67 $0.67 509,126.0 -1.32%
Aug 14, 2025 $17.39 $16.63 $0.76 432,254.0 +2.84%
Aug 13, 2025 $17.22 $16.63 $0.59 352,542.0 +0.72%
Aug 12, 2025 $16.95 $16.64 $0.3081 369,363.0 +0.54%
Aug 11, 2025 $17.22 $16.62 $0.60 149,036.0 +0.36%
Aug 08, 2025 $17.08 $16.25 $0.826 474,604.0 -1.01%
Aug 07, 2025 $17.45 $16.55 $0.90 981,711.0 -0.77%
Aug 06, 2025 $16.92 $16.30 $0.6176 389,781.0 +2.92%

Vaneck Digital Transformation Etf Stock (DAPP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Digital Transformation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Digital Transformation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $18.23 $16.31 $1.92 1,377,714.0 -6.25%
Aug, 2025 $18.25 $15.84 $2.41 10,020,831.0 +2.46%
Jul, 2025 $19.87 $16.14 $3.73 12,966,709.0 +5.74%
Jun, 2025 $16.64 $12.95 $3.69 9,652,369.0 +29.20%
May, 2025 $15.70 $10.49 $5.21 13,751,831.0 +23.53%
Apr, 2025 $10.76 $7.80 $2.96 6,890,248.0 +14.84%
Mar, 2025 $12.94 $8.77 $4.17 5,380,118.0 -23.80%
Feb, 2025 $15.82 $11.06 $4.76 6,941,041.0 -21.94%
Jan, 2025 $17.56 $13.93 $3.63 7,368,958.0 +5.64%

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.71 $14.26 $6.45 8,319,450.0 -21.91%
Nov, 2024 $19.61 $12.56 $7.05 7,927,179.0 +41.99%
Oct, 2024 $15.14 $10.95 $4.19 7,161,376.0 +12.59%
Sep, 2024 $12.48 $9.41 $3.07 4,982,357.0 +10.01%
Aug, 2024 $12.40 $8.69 $3.71 4,589,266.0 -13.02%
Jul, 2024 $15.14 $11.72 $3.42 4,899,601.0 +2.50%
Jun, 2024 $13.23 $10.18 $3.05 4,478,076.0 +18.24%
May, 2024 $11.09 $8.52 $2.57 4,745,972.0 +13.93%
Apr, 2024 $11.65 $8.36 $3.29 5,369,290.0 -23.61%
Mar, 2024 $12.26 $9.38 $2.88 7,989,316.0 +17.68%
Feb, 2024 $11.52 $7.10 $4.42 6,478,546.0 +28.40%
Jan, 2024 $11.24 $6.91 $4.33 7,025,588.0 -25.00%

Vaneck Digital Transformation Etf Stock (DAPP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.45 $6.85 $5.60 8,294,574.0 +49.85%
Nov, 2023 $7.14 $5.54 $1.60 3,061,754.0 +22.06%
Oct, 2023 $6.08 $4.97 $1.11 1,859,430.0 +2.55%
Sep, 2023 $6.50 $5.25 $1.25 1,947,886.0 -15.04%
Aug, 2023 $8.31 $5.90 $2.41 3,477,454.0 -23.40%
Jul, 2023 $9.76 $6.82 $2.94 5,357,701.0 +23.64%
Jun, 2023 $7.03 $5.26 $1.77 2,232,757.0 +16.81%
May, 2023 $5.93 $4.80 $1.13 1,750,196.0 +8.77%
Apr, 2023 $6.09 $4.26 $1.83 2,161,177.0 +15.52%
Mar, 2023 $4.78 $3.75 $1.03 1,551,175.0 +0.00%
exchange_traded_fund VTV
$182.24
price down icon 0.48%
exchange_traded_fund VUG
$461.72
price down icon 0.46%
exchange_traded_fund IJH
$65.89
price up icon 0.23%
exchange_traded_fund EFA
$91.74
price up icon 0.38%
exchange_traded_fund IWF
$448.39
price down icon 0.38%
exchange_traded_fund QQQ
$574.29
price down icon 0.15%
Cap:     |  Volume (24h):