1.58
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Amd Etf stock (DAMD), show that the latest closing stock price as of September 04, 2026, is $1.58.
- Defiance Daily Target 2 X Short Amd Etf all-time high stock price is $30.41, occurred on November 25, 2025.
- The lowest Defiance Daily Target 2 X Short Amd Etf stock price recorded was $1.34 on July 14, 2026. Since then, Defiance Daily Target 2 X Short Amd Etf's stock price has risen over 17.91% to $1.58 now.
- The 52-week high stock price for DAMD is $30.41, representing a 1,825% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for DAMD is $1.34, indicating a -15.19% decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about DAMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.74 | $1.57 | $0.17 | 27,540,412.0 | -9.71% |
| Sep 03, 2026 | $1.87 | $1.72 | $0.1499 | 31,076,052.0 | +0.57% |
| Sep 02, 2026 | $1.78 | $1.70 | $0.08 | 21,953,230.0 | +1.16% |
| Sep 01, 2026 | $1.78 | $1.71 | $0.0679 | 35,737,680.0 | +4.24% |
| Aug 31, 2026 | $1.69 | $1.61 | $0.08 | 26,955,866.0 | -1.20% |
| Aug 28, 2026 | $1.68 | $1.59 | $0.09 | 25,772,023.0 | +3.73% |
| Aug 27, 2026 | $1.65 | $1.57 | $0.08 | 29,884,909.0 | +1.90% |
| Aug 26, 2026 | $1.62 | $1.51 | $0.11 | 20,772,635.0 | -1.25% |
| Aug 25, 2026 | $1.66 | $1.58 | $0.0801 | 37,981,552.0 | -9.09% |
| Aug 24, 2026 | $1.80 | $1.69 | $0.11 | 24,434,018.0 | +7.32% |
| Aug 21, 2026 | $1.73 | $1.62 | $0.11 | 21,147,574.0 | -1.80% |
| Aug 20, 2026 | $1.74 | $1.63 | $0.11 | 26,896,262.0 | -1.18% |
| Aug 19, 2026 | $1.72 | $1.56 | $0.16 | 33,216,742.0 | +6.96% |
| Aug 18, 2026 | $1.64 | $1.53 | $0.11 | 24,769,974.0 | +8.22% |
| Aug 17, 2026 | $1.47 | $1.39 | $0.075 | 21,518,446.0 | +3.55% |
| Aug 14, 2026 | $1.62 | $1.41 | $0.215 | 45,271,131.0 | -12.42% |
| Aug 13, 2026 | $1.63 | $1.52 | $0.11 | 31,953,535.0 | +0.00% |
| Aug 12, 2026 | $1.64 | $1.56 | $0.0799 | 23,308,579.0 | -4.17% |
| Aug 11, 2026 | $1.76 | $1.67 | $0.095 | 35,066,411.0 | -1.75% |
| Aug 10, 2026 | $1.72 | $1.62 | $0.10 | 26,001,241.0 | +4.91% |
| Aug 07, 2026 | $1.67 | $1.52 | $0.15 | 56,590,236.0 | +3.16% |
| Aug 06, 2026 | $1.72 | $1.53 | $0.1833 | 59,662,179.0 | -3.66% |
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.87 | $1.57 | $0.2999 | 143,847,786.0 | -4.24% |
| Aug, 2026 | $1.88 | $1.36 | $0.52 | 745,671,467.0 | -4.35% |
| Jul, 2026 | $2.30 | $1.34 | $0.96 | 1,238,444,039.0 | +22.34% |
| Jun, 2026 | $2.71 | $1.39 | $1.32 | 453,252,754.0 | -33.49% |
| May, 2026 | $6.23 | $2.02 | $4.21 | 356,611,246.0 | -63.32% |
| Apr, 2026 | $20.60 | $5.76 | $14.84 | 58,406,099.0 | -71.39% |
| Mar, 2026 | $25.43 | $17.52 | $7.91 | 4,850,812.0 | -10.42% |
| Feb, 2026 | $26.60 | $16.60 | $10.00 | 6,461,561.0 | +18.68% |
| Jan, 2026 | $28.06 | $15.16 | $12.90 | 3,980,060.0 | -23.13% |
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.42 | $22.97 | $6.45 | 1,040,621.0 | -0.48% |
| Nov, 2025 | $30.41 | $24.70 | $5.71 | 373,924.0 | +0.00% |
Cap:
|
Volume (24h):