Get the Stockscreener App
24.53
6.53%
1.504
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Amd Etf stock (DAMD), show that the latest closing stock price as of March 03, 2026, is $24.53.
- Defiance Daily Target 2 X Short Amd Etf all-time high stock price is $30.41, occurred on November 25, 2025.
- The lowest Defiance Daily Target 2 X Short Amd Etf stock price recorded was $15.16 on January 23, 2026. Since then, Defiance Daily Target 2 X Short Amd Etf's stock price has risen over 61.81% to $24.53 now.
- The 52-week high stock price for DAMD is $30.41, representing a 23.95% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for DAMD is $15.16, indicating a -38.20% decrease from the current share price, occurred on January 23, 2026.
The table below shows more information about DAMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $25.43 | $24.20 | $1.23 | 140,077.0 | +6.51% |
| Mar 02, 2026 | $24.93 | $22.98 | $1.95 | 223,588.0 | +2.13% |
| Feb 27, 2026 | $23.20 | $22.40 | $0.7981 | 139,682.0 | +3.02% |
| Feb 26, 2026 | $22.30 | $21.16 | $1.14 | 176,349.0 | +6.83% |
| Feb 25, 2026 | $20.64 | $19.51 | $1.13 | 241,905.0 | +2.45% |
| Feb 24, 2026 | $21.71 | $19.27 | $2.44 | 1,213,822.0 | -17.29% |
| Feb 23, 2026 | $24.83 | $23.57 | $1.26 | 308,724.0 | +2.94% |
| Feb 20, 2026 | $23.70 | $22.34 | $1.36 | 206,955.0 | +3.62% |
| Feb 19, 2026 | $23.74 | $22.52 | $1.22 | 264,547.0 | -3.12% |
| Feb 18, 2026 | $24.53 | $22.78 | $1.75 | 266,746.0 | +2.81% |
| Feb 17, 2026 | $24.48 | $22.32 | $2.16 | 603,014.0 | +3.93% |
| Feb 13, 2026 | $22.52 | $21.34 | $1.18 | 167,877.0 | -1.09% |
| Feb 12, 2026 | $22.38 | $19.80 | $2.58 | 256,202.0 | +7.22% |
| Feb 11, 2026 | $21.51 | $19.54 | $1.97 | 304,634.0 | -0.19% |
| Feb 10, 2026 | $20.70 | $19.63 | $1.07 | 134,079.0 | +2.12% |
| Feb 09, 2026 | $22.63 | $19.93 | $2.70 | 147,034.0 | -7.40% |
| Feb 06, 2026 | $25.07 | $21.62 | $3.45 | 238,528.0 | -16.26% |
| Feb 05, 2026 | $26.60 | $23.39 | $3.21 | 416,438.0 | +7.53% |
| Feb 04, 2026 | $24.40 | $21.59 | $2.81 | 680,860.0 | +34.63% |
| Feb 03, 2026 | $18.72 | $16.60 | $2.12 | 450,863.0 | +3.38% |
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.43 | $22.98 | $2.45 | 363,665.0 | +8.78% |
| Feb, 2026 | $26.60 | $16.60 | $10.00 | 6,461,561.0 | +18.68% |
| Jan, 2026 | $28.06 | $15.16 | $12.90 | 3,980,060.0 | -23.13% |
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.42 | $22.97 | $6.45 | 1,040,621.0 | -0.48% |
| Nov, 2025 | $30.41 | $24.70 | $5.71 | 373,924.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):