Defiance Daily Target 2 X Short Amd Etf (DAMD)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Amd Etf stock (DAMD), show that the latest closing stock price as of September 04, 2026, is $1.58.

Defiance Daily Target 2 X Short Amd Etf all-time high stock price is $30.41, occurred on November 25, 2025.
The lowest Defiance Daily Target 2 X Short Amd Etf stock price recorded was $1.34 on July 14, 2026. Since then, Defiance Daily Target 2 X Short Amd Etf's stock price has risen over 17.91% to $1.58 now.
The 52-week high stock price for DAMD is $30.41, representing a 1,825% increase from the current share price, occurred on November 25, 2025.
The 52-week low stock price for DAMD is $1.34, indicating a -15.19% decrease from the current share price, occurred on July 14, 2026.

The table below shows more information about DAMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$1.74	$1.57	$0.17	27,540,412.0	-9.71%
Sep 03, 2026	$1.87	$1.72	$0.1499	31,076,052.0	+0.57%
Sep 02, 2026	$1.78	$1.70	$0.08	21,953,230.0	+1.16%
Sep 01, 2026	$1.78	$1.71	$0.0679	35,737,680.0	+4.24%
Aug 31, 2026	$1.69	$1.61	$0.08	26,955,866.0	-1.20%
Aug 28, 2026	$1.68	$1.59	$0.09	25,772,023.0	+3.73%
Aug 27, 2026	$1.65	$1.57	$0.08	29,884,909.0	+1.90%
Aug 26, 2026	$1.62	$1.51	$0.11	20,772,635.0	-1.25%
Aug 25, 2026	$1.66	$1.58	$0.0801	37,981,552.0	-9.09%
Aug 24, 2026	$1.80	$1.69	$0.11	24,434,018.0	+7.32%
Aug 21, 2026	$1.73	$1.62	$0.11	21,147,574.0	-1.80%
Aug 20, 2026	$1.74	$1.63	$0.11	26,896,262.0	-1.18%
Aug 19, 2026	$1.72	$1.56	$0.16	33,216,742.0	+6.96%
Aug 18, 2026	$1.64	$1.53	$0.11	24,769,974.0	+8.22%
Aug 17, 2026	$1.47	$1.39	$0.075	21,518,446.0	+3.55%
Aug 14, 2026	$1.62	$1.41	$0.215	45,271,131.0	-12.42%
Aug 13, 2026	$1.63	$1.52	$0.11	31,953,535.0	+0.00%
Aug 12, 2026	$1.64	$1.56	$0.0799	23,308,579.0	-4.17%
Aug 11, 2026	$1.76	$1.67	$0.095	35,066,411.0	-1.75%
Aug 10, 2026	$1.72	$1.62	$0.10	26,001,241.0	+4.91%
Aug 07, 2026	$1.67	$1.52	$0.15	56,590,236.0	+3.16%
Aug 06, 2026	$1.72	$1.53	$0.1833	59,662,179.0	-3.66%

Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.87	$1.57	$0.2999	143,847,786.0	-4.24%
Aug, 2026	$1.88	$1.36	$0.52	745,671,467.0	-4.35%
Jul, 2026	$2.30	$1.34	$0.96	1,238,444,039.0	+22.34%
Jun, 2026	$2.71	$1.39	$1.32	453,252,754.0	-33.49%
May, 2026	$6.23	$2.02	$4.21	356,611,246.0	-63.32%
Apr, 2026	$20.60	$5.76	$14.84	58,406,099.0	-71.39%
Mar, 2026	$25.43	$17.52	$7.91	4,850,812.0	-10.42%
Feb, 2026	$26.60	$16.60	$10.00	6,461,561.0	+18.68%
Jan, 2026	$28.06	$15.16	$12.90	3,980,060.0	-23.13%