Get the Stockscreener App
11.05
5.39%
-0.63
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Amd Etf stock (DAMD), show that the latest closing stock price as of September 18, 2026, is $11.05.
- Defiance Daily Target 2 X Short Amd Etf all-time high stock price is $304.10, occurred on November 25, 2025.
- The lowest Defiance Daily Target 2 X Short Amd Etf stock price recorded was $1.285 on September 09, 2026. Since then, Defiance Daily Target 2 X Short Amd Etf's stock price has risen over 759.92% to $11.05 now.
- The 52-week high stock price for DAMD is $304.10, representing a 2,652% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for DAMD is $12.85, indicating a 16.29% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about DAMD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.85 | $11.05 | $0.80 | 2,189,433.0 | -5.39% |
| Sep 17, 2026 | $12.58 | $11.36 | $1.22 | 4,024,260.0 | -12.71% |
| Sep 16, 2026 | $13.74 | $12.59 | $1.15 | 2,290,800.0 | -3.25% |
| Sep 15, 2026 | $14.23 | $13.30 | $0.93 | 1,303,744.0 | -4.36% |
| Sep 14, 2026 | $15.13 | $14.23 | $0.905 | 2,217,387.0 | +8.72% |
| Sep 11, 2026 | $14.12 | $13.05 | $1.07 | 1,816,422.0 | -5.07% |
| Sep 10, 2026 | $14.03 | $13.41 | $0.62 | 1,927,936.0 | +6.95% |
| Sep 09, 2026 | $14.00 | $12.85 | $1.15 | 2,393,896.8 | -6.43% |
| Sep 08, 2026 | $15.25 | $13.60 | $1.65 | 3,288,523.6 | -11.39% |
| Sep 04, 2026 | $17.40 | $15.70 | $1.70 | 2,754,041.2 | -9.71% |
| Sep 03, 2026 | $18.70 | $17.20 | $1.50 | 3,107,605.2 | +0.57% |
| Sep 02, 2026 | $17.80 | $17.00 | $0.80 | 2,195,323.0 | +1.16% |
| Sep 01, 2026 | $17.78 | $17.10 | $0.679 | 3,573,768.0 | +4.24% |
| Aug 31, 2026 | $16.90 | $16.10 | $0.80 | 2,695,586.6 | -1.20% |
| Aug 28, 2026 | $16.80 | $15.90 | $0.90 | 2,577,202.3 | +3.73% |
| Aug 27, 2026 | $16.50 | $15.70 | $0.80 | 2,988,490.9 | +1.90% |
| Aug 26, 2026 | $16.20 | $15.10 | $1.10 | 2,077,263.5 | -1.25% |
| Aug 25, 2026 | $16.60 | $15.80 | $0.801 | 3,798,155.2 | -9.09% |
| Aug 24, 2026 | $18.00 | $16.90 | $1.10 | 2,443,401.8 | +7.32% |
| Aug 21, 2026 | $17.30 | $16.20 | $1.10 | 2,114,757.4 | -1.80% |
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $18.70 | $11.05 | $7.65 | 35,272,572.8 | -33.03% |
| Aug, 2026 | $18.80 | $13.60 | $5.20 | 74,567,146.7 | -4.35% |
| Jul, 2026 | $23.00 | $13.40 | $9.60 | 123,844,403.9 | +22.34% |
| Jun, 2026 | $27.05 | $13.90 | $13.15 | 45,325,275.4 | -33.49% |
| May, 2026 | $62.27 | $20.20 | $42.07 | 35,661,124.6 | -63.32% |
| Apr, 2026 | $206.0 | $57.60 | $148.4 | 5,840,609.9 | -71.39% |
| Mar, 2026 | $254.3 | $175.2 | $79.10 | 485,081.2 | -10.42% |
| Feb, 2026 | $266.0 | $166.0 | $100.0 | 646,156.1 | +18.68% |
| Jan, 2026 | $280.6 | $151.6 | $129.0 | 398,006.0 | -23.13% |
Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $294.2 | $229.7 | $64.50 | 104,062.1 | -0.48% |
| Nov, 2025 | $304.1 | $247.0 | $57.09 | 37,392.4 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):