Defiance Daily Target 2 X Short Amd Etf (DAMD)

Overview News Price History Discussions Forecast Stock Split

Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History

The historical daily chart and data for Defiance Daily Target 2 X Short Amd Etf stock (DAMD), show that the latest closing stock price as of October 14, 2026, is $10.00.

Defiance Daily Target 2 X Short Amd Etf all-time high stock price is $311.20, occurred on November 21, 2025.
The lowest Defiance Daily Target 2 X Short Amd Etf stock price recorded was $7.63 on October 06, 2026. Since then, Defiance Daily Target 2 X Short Amd Etf's stock price has risen over 31.06% to $10.00 now.
The 52-week high stock price for DAMD is $311.20, representing a 3,012% increase from the current share price, occurred on November 21, 2025.
The 52-week low stock price for DAMD is $7.63, indicating a -23.70% decrease from the current share price, occurred on October 06, 2026.
The closing price of Defiance Daily Target 2 X Short Amd Etf (DAMD) stock in the beginning of 2025 was $202.36. The stock closed the year at $247.18, a gain of over 22.15% for the year.

The table below shows more information about DAMD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$10.13	$9.40	$0.7272	2,499,359.0	+11.25%
Oct 13, 2026	$10.08	$8.97	$1.11	3,777,264.0	-3.75%
Oct 12, 2026	$9.56	$9.12	$0.4384	2,646,588.0	+4.60%
Oct 09, 2026	$8.98	$8.39	$0.5902	2,138,524.0	+4.08%
Oct 08, 2026	$8.76	$8.02	$0.74	4,299,099.0	+7.80%
Oct 07, 2026	$8.26	$7.90	$0.36	4,990,543.0	+0.89%
Oct 06, 2026	$8.43	$7.63	$0.80	6,138,622.0	-5.40%
Oct 05, 2026	$8.64	$8.30	$0.34	2,109,680.0	+0.60%
Oct 02, 2026	$8.44	$7.96	$0.48	5,582,687.0	-5.91%
Oct 01, 2026	$9.21	$8.70	$0.51	3,431,923.0	-1.23%
Sep 30, 2026	$9.25	$8.83	$0.42	2,814,970.0	-1.33%
Sep 29, 2026	$9.10	$8.55	$0.5501	3,475,062.0	+0.11%
Sep 28, 2026	$9.34	$8.47	$0.865	5,216,163.0	+7.13%
Sep 25, 2026	$8.56	$8.21	$0.355	5,099,134.0	-0.71%
Sep 24, 2026	$9.31	$8.42	$0.89	7,105,300.0	-4.40%
Sep 23, 2026	$9.06	$8.61	$0.4499	4,490,749.0	+2.78%
Sep 22, 2026	$9.12	$8.62	$0.5001	6,118,432.0	-2.71%
Sep 21, 2026	$10.19	$8.84	$1.35	9,406,574.0	-19.73%
Sep 18, 2026	$11.85	$11.05	$0.80	2,189,433.0	-5.39%
Sep 17, 2026	$12.58	$11.36	$1.22	4,024,260.0	-12.71%
Sep 16, 2026	$13.74	$12.59	$1.15	2,290,800.0	-3.25%
Sep 15, 2026	$14.23	$13.30	$0.93	1,303,744.0	-4.36%

Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Amd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Amd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Short Amd Etf Stock (DAMD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.13	$7.63	$2.50	37,614,289.0	+12.12%
Sep, 2026	$18.70	$8.21	$10.49	76,809,524.0	-46.00%
Aug, 2026	$18.80	$13.60	$5.20	74,567,147.0	-4.35%
Jul, 2026	$23.00	$13.40	$9.60	123,844,404.0	+22.34%
Jun, 2026	$27.05	$13.90	$13.15	45,325,274.0	-33.49%
May, 2026	$62.27	$20.20	$42.07	35,661,126.0	-63.32%
Apr, 2026	$206.0	$57.60	$148.4	5,840,611.0	-71.39%
Mar, 2026	$254.3	$175.2	$79.10	485,081.0	-10.42%
Feb, 2026	$266.0	$166.0	$100.0	646,156.0	+18.68%
Jan, 2026	$280.6	$151.6	$129.0	398,007.0	-23.13%