Get the Stockscreener App
0.7747
0.35%
0.0027
After Hours:
.73
-0.0447
-5.77%
Cid Holdco Inc Stock (DAIC) Price History
The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of August 10, 2026, is $0.7747.
- Cid Holdco Inc all-time high stock price is $144.50, occurred on July 16, 2025.
- The lowest Cid Holdco Inc stock price recorded was $0.1309 on May 29, 2026. Since then, Cid Holdco Inc's stock price has risen over 491.83% to $0.7747 now.
- The 52-week high stock price for DAIC is $135.75, representing a 17,423% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for DAIC is $1.12, indicating a 44.57% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about DAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.8298 | $0.7677 | $0.0621 | 52,862.0 | +0.35% |
| Aug 07, 2026 | $0.7996 | $0.7349 | $0.0647 | 37,461.0 | -3.68% |
| Aug 06, 2026 | $0.8015 | $0.7353 | $0.0662 | 70,151.0 | +6.72% |
| Aug 05, 2026 | $0.7621 | $0.6546 | $0.1075 | 145,161.0 | -0.17% |
| Aug 04, 2026 | $0.966 | $0.65 | $0.316 | 3,151,390.0 | +16.71% |
| Aug 03, 2026 | $0.72 | $0.6201 | $0.0999 | 88,415.0 | -2.33% |
| Jul 31, 2026 | $0.6901 | $0.6301 | $0.06 | 63,015.0 | -3.31% |
| Jul 30, 2026 | $0.693 | $0.6279 | $0.0651 | 102,048.0 | +3.13% |
| Jul 29, 2026 | $1.01 | $0.60 | $0.41 | 269,208.0 | -34.47% |
| Jul 28, 2026 | $1.30 | $1.01 | $0.29 | 193,967.0 | -22.31% |
| Jul 27, 2026 | $1.39 | $1.27 | $0.12 | 23,587.0 | -0.76% |
| Jul 24, 2026 | $1.47 | $1.23 | $0.24 | 55,163.0 | -6.43% |
| Jul 23, 2026 | $1.48 | $1.35 | $0.13 | 87,795.0 | +0.72% |
| Jul 22, 2026 | $1.45 | $1.27 | $0.18 | 437,558.0 | +3.73% |
| Jul 21, 2026 | $1.49 | $1.15 | $0.34 | 574,121.0 | +7.20% |
| Jul 20, 2026 | $1.35 | $1.12 | $0.23 | 4,944,928.0 | +0.00% |
| Jul 17, 2026 | $1.33 | $1.22 | $0.11 | 31,753.0 | -6.02% |
| Jul 16, 2026 | $1.40 | $1.30 | $0.10 | 60,009.0 | -1.48% |
| Jul 15, 2026 | $1.46 | $1.34 | $0.1176 | 54,777.0 | -5.59% |
| Jul 14, 2026 | $1.47 | $1.33 | $0.14 | 73,250.0 | +2.88% |
| Jul 13, 2026 | $1.66 | $1.33 | $0.3299 | 159,397.0 | -16.27% |
Cid Holdco Inc Stock (DAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cid Holdco Inc Stock (DAIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.966 | $0.6201 | $0.3459 | 3,598,302.0 | +17.38% |
| Jul, 2026 | $2.19 | $0.60 | $1.59 | 8,256,421.0 | -62.07% |
| Jun, 2026 | $4.91 | $1.58 | $3.33 | 49,201,297.0 | -50.32% |
| May, 2026 | $5.50 | $3.27 | $2.23 | 932,627.5 | -28.99% |
| Apr, 2026 | $6.75 | $4.28 | $2.47 | 354,013.9 | +14.84% |
| Mar, 2026 | $7.25 | $3.98 | $3.27 | 804,987.1 | -28.42% |
| Feb, 2026 | $10.50 | $5.62 | $4.88 | 129,609.0 | -41.18% |
| Jan, 2026 | $13.25 | $9.50 | $3.75 | 370,140.0 | -9.09% |
Cid Holdco Inc Stock (DAIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.50 | $9.22 | $39.27 | 6,092,413.2 | -67.46% |
| Nov, 2025 | $68.00 | $34.75 | $33.25 | 28,489.4 | -35.25% |
| Oct, 2025 | $81.75 | $61.25 | $20.50 | 44,407.1 | +2.76% |
| Sep, 2025 | $109.2 | $62.50 | $46.75 | 60,016.0 | -39.81% |
| Aug, 2025 | $135.8 | $102.6 | $33.12 | 51,543.5 | -8.26% |
| Jul, 2025 | $144.5 | $112.8 | $31.75 | 74,309.3 | +0.00% |
0.46%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):