Get the Stockscreener App
0.1785
2.53%
0.0044
Pre-market:
.18
0.0015
+0.84%
Cid Holdco Inc Stock (DAIC) Price History
The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of May 20, 2026, is $0.1785.
- Cid Holdco Inc all-time high stock price is $5.78, occurred on July 16, 2025.
- The lowest Cid Holdco Inc stock price recorded was $0.1563 on May 11, 2026. Since then, Cid Holdco Inc's stock price has risen over 14.20% to $0.1785 now.
- The 52-week high stock price for DAIC is $5.78, representing a 3,138% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for DAIC is $0.1563, indicating a -12.44% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about DAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.1785 | $0.1602 | $0.0183 | 159,037.0 | +2.53% |
| May 19, 2026 | $0.1774 | $0.163 | $0.0144 | 178,175.0 | -0.74% |
| May 18, 2026 | $0.18 | $0.1623 | $0.0177 | 185,962.0 | -2.56% |
| May 15, 2026 | $0.184 | $0.169 | $0.015 | 714,263.0 | -2.70% |
| May 14, 2026 | $0.188 | $0.1682 | $0.0198 | 303,253.0 | +3.47% |
| May 13, 2026 | $0.198 | $0.1645 | $0.0335 | 307,482.0 | +5.42% |
| May 12, 2026 | $0.1852 | $0.162 | $0.0232 | 716,415.0 | -5.25% |
| May 11, 2026 | $0.1897 | $0.1563 | $0.0334 | 16,774,057.0 | -7.49% |
| May 08, 2026 | $0.21 | $0.191 | $0.019 | 261,207.0 | -0.82% |
| May 07, 2026 | $0.2099 | $0.195 | $0.0149 | 176,124.0 | -3.89% |
| May 06, 2026 | $0.2199 | $0.2011 | $0.0188 | 33,983.0 | -1.93% |
| May 05, 2026 | $0.2152 | $0.207 | $0.0082 | 85,806.0 | -0.81% |
| May 04, 2026 | $0.215 | $0.2086 | $0.0064 | 46,483.0 | -1.32% |
| May 01, 2026 | $0.2115 | $0.195 | $0.0165 | 91,309.0 | +7.20% |
| Apr 30, 2026 | $0.2095 | $0.1902 | $0.0193 | 177,382.0 | +2.97% |
| Apr 29, 2026 | $0.20 | $0.19 | $0.01 | 73,116.0 | -0.83% |
| Apr 28, 2026 | $0.1955 | $0.184 | $0.0115 | 291,902.0 | -1.53% |
| Apr 27, 2026 | $0.2037 | $0.1925 | $0.0113 | 1,400,517.0 | -5.40% |
| Apr 24, 2026 | $0.2112 | $0.1949 | $0.0163 | 431,685.0 | -4.38% |
| Apr 23, 2026 | $0.2404 | $0.2149 | $0.0255 | 158,490.0 | -4.91% |
| Apr 22, 2026 | $0.2393 | $0.2211 | $0.0182 | 132,626.0 | +3.21% |
| Apr 21, 2026 | $0.2405 | $0.22 | $0.0205 | 281,099.0 | -4.20% |
Cid Holdco Inc Stock (DAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cid Holdco Inc Stock (DAIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2199 | $0.1563 | $0.0636 | 20,192,593.0 | -9.53% |
| Apr, 2026 | $0.2699 | $0.171 | $0.0989 | 8,850,348.0 | +14.84% |
| Mar, 2026 | $0.29 | $0.159 | $0.131 | 20,124,678.0 | -28.42% |
| Feb, 2026 | $0.4199 | $0.2246 | $0.1953 | 3,240,224.0 | -41.18% |
| Jan, 2026 | $0.53 | $0.38 | $0.15 | 9,253,500.0 | -9.09% |
Cid Holdco Inc Stock (DAIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.369 | $1.57 | 152,310,330.0 | -67.46% |
| Nov, 2025 | $2.72 | $1.39 | $1.33 | 712,234.0 | -35.25% |
| Oct, 2025 | $3.27 | $2.45 | $0.82 | 1,110,177.0 | +2.76% |
| Sep, 2025 | $4.37 | $2.50 | $1.87 | 1,500,401.0 | -39.81% |
| Aug, 2025 | $5.43 | $4.11 | $1.32 | 1,288,587.0 | -8.26% |
| Jul, 2025 | $5.78 | $4.51 | $1.27 | 1,857,733.0 | +0.00% |
1.10%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):