Cid Holdco Inc (DAIC)

Overview News Price History Discussions Forecast

Cid Holdco Inc Stock (DAIC) Price History

The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of April 30, 2026, is $0.1973.

Cid Holdco Inc all-time high stock price is $5.78, occurred on July 16, 2025.
The lowest Cid Holdco Inc stock price recorded was $0.159 on March 20, 2026. Since then, Cid Holdco Inc's stock price has risen over 24.09% to $0.1973 now.
The 52-week high stock price for DAIC is $5.78, representing a 2,830% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for DAIC is $0.159, indicating a -19.41% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about DAIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$0.2095	$0.1902	$0.0193	177,382.0	+2.97%
Apr 29, 2026	$0.20	$0.19	$0.01	73,116.0	-0.83%
Apr 28, 2026	$0.1955	$0.184	$0.0115	291,902.0	-1.53%
Apr 27, 2026	$0.2037	$0.1925	$0.0113	1,400,517.0	-5.40%
Apr 24, 2026	$0.2112	$0.1949	$0.0163	431,685.0	-4.38%
Apr 23, 2026	$0.2404	$0.2149	$0.0255	158,490.0	-4.91%
Apr 22, 2026	$0.2393	$0.2211	$0.0182	132,626.0	+3.21%
Apr 21, 2026	$0.2405	$0.22	$0.0205	281,099.0	-4.20%
Apr 20, 2026	$0.251	$0.2301	$0.0209	297,208.0	-5.18%
Apr 17, 2026	$0.2699	$0.2301	$0.0398	806,916.0	-4.33%
Apr 16, 2026	$0.2654	$0.2067	$0.0587	1,290,350.0	+18.83%
Apr 15, 2026	$0.2229	$0.1924	$0.0305	326,305.0	+3.08%
Apr 14, 2026	$0.223	$0.205	$0.018	518,050.0	+1.76%
Apr 13, 2026	$0.2098	$0.1917	$0.0181	435,308.0	+6.19%
Apr 10, 2026	$0.204	$0.1919	$0.0121	193,389.0	+0.73%
Apr 09, 2026	$0.198	$0.18	$0.018	204,722.0	-1.19%
Apr 08, 2026	$0.209	$0.1922	$0.0168	383,249.0	-1.63%
Apr 07, 2026	$0.21	$0.1897	$0.0203	480,186.0	+6.80%
Apr 06, 2026	$0.1958	$0.1785	$0.0173	77,706.0	+1.49%
Apr 02, 2026	$0.186	$0.1723	$0.0138	307,484.0	+1.69%
Apr 01, 2026	$0.1868	$0.171	$0.0158	582,658.0	+3.61%

Cid Holdco Inc Stock (DAIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cid Holdco Inc Stock (DAIC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.2699	$0.171	$0.0989	9,027,730.0	+14.84%
Mar, 2026	$0.29	$0.159	$0.131	20,124,678.0	-28.42%
Feb, 2026	$0.4199	$0.2246	$0.1953	3,240,224.0	-41.18%
Jan, 2026	$0.53	$0.38	$0.15	9,253,500.0	-9.09%

Cid Holdco Inc Stock (DAIC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.94	$0.369	$1.57	152,310,330.0	-67.46%
Nov, 2025	$2.72	$1.39	$1.33	712,234.0	-35.25%
Oct, 2025	$3.27	$2.45	$0.82	1,110,177.0	+2.76%
Sep, 2025	$4.37	$2.50	$1.87	1,500,401.0	-39.81%
Aug, 2025	$5.43	$4.11	$1.32	1,288,587.0	-8.26%
Jul, 2025	$5.78	$4.51	$1.27	1,857,733.0	+0.00%