Get the Stockscreener App
0.1907
1.19%
-0.0023
Pre-market:
.19
-0.0007
-0.37%
Cid Holdco Inc Stock (DAIC) Price History
The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of April 09, 2026, is $0.1907.
- Cid Holdco Inc all-time high stock price is $5.78, occurred on July 16, 2025.
- The lowest Cid Holdco Inc stock price recorded was $0.159 on March 20, 2026. Since then, Cid Holdco Inc's stock price has risen over 19.94% to $0.1907 now.
- The 52-week high stock price for DAIC is $5.78, representing a 2,931% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for DAIC is $0.159, indicating a -16.62% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about DAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.198 | $0.18 | $0.018 | 204,722.0 | -1.19% |
| Apr 08, 2026 | $0.209 | $0.1922 | $0.0168 | 383,249.0 | -1.63% |
| Apr 07, 2026 | $0.21 | $0.1897 | $0.0203 | 480,186.0 | +6.80% |
| Apr 06, 2026 | $0.1958 | $0.1785 | $0.0173 | 77,706.0 | +1.49% |
| Apr 02, 2026 | $0.186 | $0.1723 | $0.0138 | 307,484.0 | +1.69% |
| Apr 01, 2026 | $0.1868 | $0.171 | $0.0158 | 582,658.0 | +3.61% |
| Mar 31, 2026 | $0.1849 | $0.1662 | $0.0187 | 707,488.0 | -0.12% |
| Mar 30, 2026 | $0.194 | $0.1701 | $0.0239 | 93,941.0 | -1.04% |
| Mar 27, 2026 | $0.198 | $0.1687 | $0.0293 | 178,193.0 | -8.48% |
| Mar 26, 2026 | $0.20 | $0.181 | $0.019 | 348,390.0 | +2.65% |
| Mar 25, 2026 | $0.1989 | $0.1837 | $0.0152 | 385,204.0 | -1.02% |
| Mar 24, 2026 | $0.1999 | $0.1719 | $0.028 | 457,639.0 | -0.53% |
| Mar 23, 2026 | $0.1914 | $0.1677 | $0.0237 | 1,129,294.0 | +5.98% |
| Mar 20, 2026 | $0.19 | $0.159 | $0.031 | 1,643,361.0 | +8.24% |
| Mar 19, 2026 | $0.239 | $0.1613 | $0.0777 | 4,865,369.0 | -29.40% |
| Mar 18, 2026 | $0.2447 | $0.2254 | $0.0193 | 816,782.0 | -2.32% |
| Mar 17, 2026 | $0.2557 | $0.235 | $0.0207 | 972,491.0 | -1.04% |
| Mar 16, 2026 | $0.25 | $0.231 | $0.019 | 355,007.0 | +1.44% |
| Mar 13, 2026 | $0.244 | $0.2205 | $0.0235 | 678,623.0 | -0.59% |
| Mar 12, 2026 | $0.2499 | $0.2182 | $0.0317 | 1,547,308.0 | -5.48% |
| Mar 11, 2026 | $0.2639 | $0.2452 | $0.0187 | 140,709.0 | +2.61% |
Cid Holdco Inc Stock (DAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cid Holdco Inc Stock (DAIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.21 | $0.171 | $0.039 | 2,240,727.0 | +11.00% |
| Mar, 2026 | $0.29 | $0.159 | $0.131 | 20,124,678.0 | -28.42% |
| Feb, 2026 | $0.4199 | $0.2246 | $0.1953 | 3,240,224.0 | -41.18% |
| Jan, 2026 | $0.53 | $0.38 | $0.15 | 9,253,500.0 | -9.09% |
Cid Holdco Inc Stock (DAIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.369 | $1.57 | 152,310,330.0 | -67.46% |
| Nov, 2025 | $2.72 | $1.39 | $1.33 | 712,234.0 | -35.25% |
| Oct, 2025 | $3.27 | $2.45 | $0.82 | 1,110,177.0 | +2.76% |
| Sep, 2025 | $4.37 | $2.50 | $1.87 | 1,500,401.0 | -39.81% |
| Aug, 2025 | $5.43 | $4.11 | $1.32 | 1,288,587.0 | -8.26% |
| Jul, 2025 | $5.78 | $4.51 | $1.27 | 1,857,733.0 | +0.00% |
0.02%
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):