Get the Stockscreener App
0.3049
1.74%
0.0052
Cid Holdco Inc Stock (DAIC) Price History
The historical daily chart and data for Cid Holdco Inc stock (DAIC), show that the latest closing stock price as of February 05, 2026, is $0.3049.
- Cid Holdco Inc all-time high stock price is $5.78, occurred on July 16, 2025.
- The lowest Cid Holdco Inc stock price recorded was $0.2782 on February 04, 2026. Since then, Cid Holdco Inc's stock price has risen over 9.60% to $0.3049 now.
- The 52-week high stock price for DAIC is $5.78, representing a 1,796% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for DAIC is $0.2782, indicating a -8.76% decrease from the current share price, occurred on February 04, 2026.
The table below shows more information about DAIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $0.329 | $0.30 | $0.029 | 69,883.0 | +1.30% |
| Feb 04, 2026 | $0.3362 | $0.2782 | $0.058 | 268,393.0 | -10.38% |
| Feb 03, 2026 | $0.3842 | $0.318 | $0.0662 | 166,731.0 | -9.06% |
| Feb 02, 2026 | $0.4199 | $0.3586 | $0.0613 | 279,848.0 | -9.88% |
| Jan 30, 2026 | $0.4149 | $0.385 | $0.0299 | 139,988.0 | +6.53% |
| Jan 29, 2026 | $0.3999 | $0.38 | $0.0199 | 243,891.0 | -12.36% |
| Jan 28, 2026 | $0.45 | $0.41 | $0.04 | 86,354.0 | +4.05% |
| Jan 27, 2026 | $0.4589 | $0.4101 | $0.0488 | 77,061.0 | -1.41% |
| Jan 26, 2026 | $0.4601 | $0.4246 | $0.0355 | 90,893.0 | -5.33% |
| Jan 23, 2026 | $0.462 | $0.43 | $0.032 | 315,169.0 | +2.32% |
| Jan 22, 2026 | $0.4545 | $0.4026 | $0.0519 | 277,498.0 | +5.95% |
| Jan 21, 2026 | $0.428 | $0.3864 | $0.0416 | 178,009.0 | -2.33% |
| Jan 20, 2026 | $0.4548 | $0.4011 | $0.0537 | 452,379.0 | +7.19% |
| Jan 16, 2026 | $0.403 | $0.38 | $0.023 | 277,145.0 | -1.61% |
| Jan 15, 2026 | $0.45 | $0.401 | $0.049 | 456,601.0 | -6.41% |
| Jan 14, 2026 | $0.466 | $0.4261 | $0.0399 | 294,300.0 | -2.73% |
| Jan 13, 2026 | $0.481 | $0.4035 | $0.0775 | 321,688.0 | -4.80% |
| Jan 12, 2026 | $0.48 | $0.4474 | $0.0326 | 241,205.0 | -3.12% |
| Jan 09, 2026 | $0.4904 | $0.4521 | $0.0383 | 566,694.0 | +1.27% |
| Jan 08, 2026 | $0.4955 | $0.46 | $0.0355 | 484,139.0 | -6.23% |
| Jan 07, 2026 | $0.5188 | $0.47 | $0.0488 | 646,853.0 | -1.35% |
| Jan 06, 2026 | $0.53 | $0.47 | $0.06 | 654,601.0 | +2.48% |
Cid Holdco Inc Stock (DAIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cid Holdco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cid Holdco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cid Holdco Inc Stock (DAIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.4199 | $0.2782 | $0.1417 | 784,855.0 | -25.59% |
| Jan, 2026 | $0.53 | $0.38 | $0.15 | 9,253,500.0 | -9.09% |
Cid Holdco Inc Stock (DAIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.369 | $1.57 | 152,310,330.0 | -67.46% |
| Nov, 2025 | $2.72 | $1.39 | $1.33 | 712,234.0 | -35.25% |
| Oct, 2025 | $3.27 | $2.45 | $0.82 | 1,110,177.0 | +2.76% |
| Sep, 2025 | $4.37 | $2.50 | $1.87 | 1,500,401.0 | -39.81% |
| Aug, 2025 | $5.43 | $4.11 | $1.32 | 1,288,587.0 | -8.26% |
| Jul, 2025 | $5.78 | $4.51 | $1.27 | 1,857,733.0 | +0.00% |
1.12%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):