Get the Stockscreener App
20.02
0.29%
0.0576
After Hours:
19.97
-0.045
-0.22%
Digital Asset Debt Strategy Etf Stock (DADS) Price History
The historical daily chart and data for Digital Asset Debt Strategy Etf stock (DADS), show that the latest closing stock price as of August 21, 2026, is $20.02.
- Digital Asset Debt Strategy Etf all-time high stock price is $22.50, occurred on October 28, 2025.
- The lowest Digital Asset Debt Strategy Etf stock price recorded was $18.24 on March 30, 2026. Since then, Digital Asset Debt Strategy Etf's stock price has risen over 9.73% to $20.02 now.
- The 52-week high stock price for DADS is $22.50, representing a 12.44% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for DADS is $18.24, indicating a -8.87% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about DADS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.02 | $19.97 | $0.045 | 2,480.0 | +0.29% |
| Aug 20, 2026 | $19.96 | $19.86 | $0.0974 | 3,855.0 | +0.39% |
| Aug 19, 2026 | $19.88 | $19.88 | $0.00 | 60.00 | +0.51% |
| Aug 18, 2026 | $19.87 | $19.73 | $0.14 | 480.0 | -1.45% |
| Aug 17, 2026 | $20.09 | $20.05 | $0.0386 | 1,478.0 | +0.32% |
| Aug 14, 2026 | $20.00 | $19.90 | $0.104 | 3,419.0 | +0.23% |
| Aug 13, 2026 | $19.96 | $19.96 | $0.00 | 120.0 | +0.03% |
| Aug 12, 2026 | $19.95 | $19.90 | $0.055 | 431.0 | +1.09% |
| Aug 11, 2026 | $19.75 | $19.71 | $0.04 | 1,264.0 | +0.00% |
| Aug 10, 2026 | $19.79 | $19.71 | $0.08 | 3,291.0 | -0.38% |
| Aug 07, 2026 | $19.82 | $19.72 | $0.095 | 1,163.0 | +0.09% |
| Aug 06, 2026 | $19.80 | $19.80 | $0.00 | 187.0 | -0.74% |
| Aug 05, 2026 | $19.95 | $19.92 | $0.03 | 5,383.0 | -0.87% |
| Aug 04, 2026 | $20.12 | $20.12 | $0.00 | 150.0 | +0.93% |
| Aug 03, 2026 | $19.93 | $19.73 | $0.21 | 4,272.0 | +2.00% |
| Jul 31, 2026 | $19.55 | $19.52 | $0.03 | 731.0 | -0.66% |
| Jul 30, 2026 | $19.73 | $19.59 | $0.1399 | 2,202.0 | +2.82% |
| Jul 29, 2026 | $19.33 | $19.14 | $0.1948 | 4,048.0 | -2.32% |
| Jul 28, 2026 | $19.63 | $19.56 | $0.07 | 3,574.0 | -0.71% |
| Jul 27, 2026 | $19.78 | $19.67 | $0.11 | 3,686.0 | -0.23% |
Digital Asset Debt Strategy Etf Stock (DADS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Debt Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DADS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Debt Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Asset Debt Strategy Etf Stock (DADS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $20.12 | $19.71 | $0.4106 | 30,513.0 | +2.40% |
| Jul, 2026 | $20.33 | $19.14 | $1.19 | 160,186.0 | -3.86% |
| Jun, 2026 | $21.87 | $20.25 | $1.62 | 81,022.0 | -6.01% |
| May, 2026 | $21.70 | $20.34 | $1.35 | 23,990.0 | +7.25% |
| Apr, 2026 | $20.39 | $18.62 | $1.77 | 58,079.0 | +8.73% |
| Mar, 2026 | $19.64 | $18.24 | $1.40 | 14,802.0 | -4.81% |
| Feb, 2026 | $19.85 | $18.54 | $1.31 | 89,582.0 | -1.90% |
| Jan, 2026 | $20.54 | $19.32 | $1.21 | 27,941.0 | +4.87% |
Digital Asset Debt Strategy Etf Stock (DADS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.32 | $19.00 | $1.32 | 18,184.0 | -5.42% |
| Nov, 2025 | $21.93 | $18.97 | $2.96 | 50,501.0 | -8.22% |
| Oct, 2025 | $22.50 | $21.15 | $1.35 | 59,324.0 | +3.00% |
| Sep, 2025 | $21.48 | $19.93 | $1.55 | 88,140.0 | +5.70% |
| Aug, 2025 | $20.37 | $19.86 | $0.51 | 180,118.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):