Digital Asset Acquisition Corp (DAAQ)

Overview News Price History Discussions Forecast

Digital Asset Acquisition Corp Stock (DAAQ) Price History

The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQ), show that the latest closing stock price as of June 17, 2026, is $10.34.

Digital Asset Acquisition Corp all-time high stock price is $11.24, occurred on June 23, 2025.
The lowest Digital Asset Acquisition Corp stock price recorded was $10.10 on September 05, 2025. Since then, Digital Asset Acquisition Corp's stock price has risen over 2.38% to $10.34 now.
The 52-week high stock price for DAAQ is $11.24, representing a 8.70% increase from the current share price, occurred on June 23, 2025.
The 52-week low stock price for DAAQ is $10.10, indicating a -2.32% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about DAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$10.35	$10.34	$0.0093	587.0	-0.05%
Jun 16, 2026	$10.35	$10.35	$0.005	7,447.0	+0.05%
Jun 15, 2026	$10.35	$10.33	$0.02	60,657.0	+0.10%
Jun 12, 2026	$10.35	$10.33	$0.015	153,423.0	-0.10%
Jun 11, 2026	$10.35	$10.33	$0.02	88,891.0	+0.00%
Jun 10, 2026	$10.34	$10.32	$0.015	102,428.0	+0.10%
Jun 09, 2026	$10.33	$10.33	$0.00	9,892.0	+0.00%
Jun 08, 2026	$10.33	$10.32	$0.010	22,735.0	+0.00%
Jun 05, 2026	$10.33	$10.32	$0.010	12,329.0	+0.00%
Jun 04, 2026	$10.35	$10.33	$0.02	31,310.0	+0.00%
Jun 03, 2026	$10.34	$10.32	$0.02	80,638.0	+0.00%
Jun 02, 2026	$10.33	$10.32	$0.010	20,565.0	+0.03%
Jun 01, 2026	$10.33	$10.31	$0.02	71,707.0	+0.16%
May 29, 2026	$10.31	$10.31	$0.0043	40,432.0	-0.10%
May 28, 2026	$10.32	$10.30	$0.02	19,286.0	+0.00%
May 27, 2026	$10.32	$10.31	$0.010	11,999.0	+0.00%
May 26, 2026	$10.32	$10.30	$0.02	54,603.0	+0.10%
May 22, 2026	$10.32	$10.31	$0.010	14,037.0	+0.00%
May 21, 2026	$10.33	$10.31	$0.02	18,896.0	+0.00%
May 20, 2026	$10.32	$10.30	$0.02	21,087.0	+0.00%
May 19, 2026	$10.32	$10.30	$0.02	64,262.0	+0.00%

Digital Asset Acquisition Corp Stock (DAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.35	$10.31	$0.04	663,196.0	+0.29%
May, 2026	$10.33	$10.28	$0.05	834,502.0	+0.29%
Apr, 2026	$10.30	$10.24	$0.06	986,243.0	+0.39%
Mar, 2026	$10.24	$10.22	$0.02	1,268,895.0	+0.00%
Feb, 2026	$10.26	$10.20	$0.06	2,623,929.0	+0.20%
Jan, 2026	$10.29	$10.17	$0.12	5,492,990.0	+0.59%

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.13	$0.07	849,304.0	+0.03%
Nov, 2025	$10.36	$10.14	$0.22	966,441.0	-1.67%
Oct, 2025	$10.49	$10.18	$0.31	458,262.0	+1.37%
Sep, 2025	$10.28	$10.10	$0.1761	430,304.0	+0.39%
Aug, 2025	$10.43	$10.15	$0.28	1,187,701.0	-2.68%
Jul, 2025	$10.70	$10.29	$0.405	1,658,235.0	-0.48%
Jun, 2025	$11.24	$10.36	$0.88	2,768,501.0	+0.00%