Digital Asset Acquisition Corp (DAAQ)

Overview News Price History Discussions Forecast

Digital Asset Acquisition Corp Stock (DAAQ) Price History

The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQ), show that the latest closing stock price as of July 08, 2026, is $10.41.

Digital Asset Acquisition Corp all-time high stock price is $11.24, occurred on June 23, 2025.
The lowest Digital Asset Acquisition Corp stock price recorded was $10.10 on September 05, 2025. Since then, Digital Asset Acquisition Corp's stock price has risen over 3.07% to $10.41 now.
The 52-week high stock price for DAAQ is $10.70, representing a 2.79% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for DAAQ is $10.10, indicating a -2.98% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about DAAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$10.45	$10.41	$0.04	329,603.0	+0.04%
Jul 07, 2026	$10.45	$10.39	$0.06	249,012.0	+0.06%
Jul 06, 2026	$10.40	$10.40	$0.00	594.0	+0.02%
Jul 02, 2026	$10.41	$10.40	$0.0116	2,035.0	-0.02%
Jul 01, 2026	$10.40	$10.39	$0.010	38,967.0	+0.19%
Jun 30, 2026	$10.39	$10.38	$0.010	136,590.0	-0.00%
Jun 29, 2026	$10.38	$10.38	$0.0003	740.0	-0.09%
Jun 26, 2026	$10.39	$10.39	$0.00	718.0	+0.10%
Jun 25, 2026	$10.38	$10.38	$0.005	63,439.0	+0.00%
Jun 24, 2026	$10.39	$10.38	$0.010	211,839.0	-0.08%
Jun 23, 2026	$10.39	$10.38	$0.0099	1,356.0	-0.02%
Jun 22, 2026	$10.39	$10.37	$0.02	166,854.0	+0.29%
Jun 18, 2026	$10.37	$10.35	$0.02	34,620.0	+0.19%
Jun 17, 2026	$10.35	$10.34	$0.0093	587.0	-0.05%
Jun 16, 2026	$10.35	$10.35	$0.005	7,447.0	+0.05%
Jun 15, 2026	$10.35	$10.33	$0.02	60,657.0	+0.10%
Jun 12, 2026	$10.35	$10.33	$0.015	153,423.0	-0.10%
Jun 11, 2026	$10.35	$10.33	$0.02	88,891.0	+0.00%
Jun 10, 2026	$10.34	$10.32	$0.015	102,428.0	+0.10%
Jun 09, 2026	$10.33	$10.33	$0.00	9,892.0	+0.00%

Digital Asset Acquisition Corp Stock (DAAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.45	$10.39	$0.06	949,814.0	+0.29%
Jun, 2026	$10.39	$10.31	$0.08	1,278,765.0	+0.68%
May, 2026	$10.33	$10.28	$0.05	834,502.0	+0.29%
Apr, 2026	$10.30	$10.24	$0.06	986,243.0	+0.39%
Mar, 2026	$10.24	$10.22	$0.02	1,268,895.0	+0.00%
Feb, 2026	$10.26	$10.20	$0.06	2,623,929.0	+0.20%
Jan, 2026	$10.29	$10.17	$0.12	5,492,990.0	+0.59%

Digital Asset Acquisition Corp Stock (DAAQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.20	$10.13	$0.07	849,304.0	+0.03%
Nov, 2025	$10.36	$10.14	$0.22	966,441.0	-1.67%
Oct, 2025	$10.49	$10.18	$0.31	458,262.0	+1.37%
Sep, 2025	$10.28	$10.10	$0.1761	430,304.0	+0.39%
Aug, 2025	$10.43	$10.15	$0.28	1,187,701.0	-2.68%
Jul, 2025	$10.70	$10.29	$0.405	1,658,235.0	-0.48%
Jun, 2025	$11.24	$10.36	$0.88	2,768,501.0	+0.00%