52.52
price up icon2.02%   1.04
after-market After Hours: 52.52
loading

Cytokinetics Inc Stock (CYTK) Option Chain

For the November 15, 2024 expiration date, the CYTK stock option chain has a total of 148 contracts, with 104 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 31 contracts.
  • January 17, 2025 : 728 contracts.
  • February 21, 2025 : 1 contracts.
  • May 16, 2025 : 0 contracts.
  • July 18, 2025 : 0 contracts.

Cytokinetics Inc (CYTK) Most Active Options & Calendar

CYTK Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 55.00 1.45 0.25 +20.83% 74
favorite 80.00 0.10 0.05 +100.00% 25
favorite 60.00 0.55 0.00 - 3
favorite 70.00 0.15 -0.15 -50.00% 2
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

CYTK Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
45.00
0.30 -0.10 -25.00% 41
favorite
50.00
1.15 -0.38 -24.84% 3
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.45 0.00 - -
favorite
40.00
0.15 0.00 - -
favorite
55.00
4.92 0.00 - -

Cytokinetics Inc Stock (CYTK) Option Chain Analysis

Put Volume Total 44
Call Volume Total 104
Put/Call Ratio (PCR) 0.42
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $55.00
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):