47.86
price up icon2.22%   1.04
after-market After Hours: 47.86
loading

Cytokinetics Inc Stock (CYTK) Option Chain

For the February 21, 2025 expiration date, the CYTK stock option chain has a total of 153 contracts, with 148 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 0 contracts.
  • May 16, 2025 : 172 contracts.
  • July 18, 2025 : 1 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Cytokinetics Inc (CYTK) Most Active Options & Calendar

CYTK Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 45.00 3.40 -0.45 -11.69% 68
favorite 50.00 1.74 0.45 +34.88% 31
favorite 60.00 0.33 -0.02 -5.71% 25
favorite 55.00 0.70 0.05 +7.69% 24
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -

CYTK Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
45.00
1.20 -0.22 -15.49% 4
favorite
50.00
4.12 -1.48 -26.43% 1
favorite
25.00
0.15 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.20 0.00 - -
favorite
40.00
0.41 0.00 - -
favorite
55.00
0.00 0.00 - -

Cytokinetics Inc Stock (CYTK) Option Chain Analysis

Put Volume Total 5
Call Volume Total 148
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
$72.53
price up icon 0.17%
$42.39
price up icon 10.10%
$371.89
price up icon 0.16%
$24.65
price up icon 4.80%
biotechnology ONC
$222.24
price up icon 0.01%
$122.12
price up icon 6.03%
Cap:     |  Volume (24h):