Get the Stockscreener App
37.93
3.93%
-1.55
After Hours:
37.93
Cytokinetics Inc Stock (CYTK) Option Chain
For the May 16, 2025 expiration date, the CYTK stock option chain has a total of 262 contracts, with 236 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,034 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 11 contracts.
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Cytokinetics Inc (CYTK) Most Active Options & Calendar
CYTK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.10 | -0.80 | -42.11% | 207 |
|
40.00
|
2.45 | -0.80 | -24.62% | 12 |
|
55.00
|
0.31 | -0.19 | -38.00% | 12 |
|
50.00
|
0.49 | -0.36 | -42.35% | 4 |
|
60.00
|
0.19 | -0.11 | -36.67% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
CYTK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.30 | -0.04 | -11.76% | 8 |
|
30.00
|
0.84 | 0.00 | - | 7 |
|
35.00
|
1.90 | -0.08 | -4.04% | 6 |
|
50.00
|
12.65 | 0.55 | +4.55% | 4 |
|
40.00
|
4.45 | 0.04 | +0.91% | 1 |
|
20.00
|
0.16 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Cytokinetics Inc Stock (CYTK) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 236 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $45.00 |
0.15%
4.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):