Get the Stockscreener App
74.17
3.74%
-2.92
Cytokinetics Inc Stock (CYTK) Option Chain
For the May 15, 2026 expiration date, the CYTK stock option chain has a total of 2,493 contracts, with 1,647 call options and 846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 733 contracts.
- July 17, 2026 : 84 contracts.
- August 21, 2026 : 29 contracts.
- January 15, 2027 : 573 contracts.
- January 21, 2028 : 259 contracts.
Cytokinetics Inc (CYTK) Most Active Options & Calendar
CYTK Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.16 | -0.24 | -60.00% | 662 |
|
95.00
|
0.25 | -0.50 | -66.67% | 333 |
|
80.00
|
1.15 | -2.08 | -64.40% | 231 |
|
70.00
|
5.78 | -3.22 | -35.78% | 132 |
|
65.00
|
9.63 | -2.67 | -21.71% | 129 |
|
85.00
|
0.70 | -1.06 | -60.23% | 76 |
|
90.00
|
0.26 | -0.74 | -74.00% | 33 |
CYTK Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.40 | -0.13 | -8.50% | 548 |
|
65.00
|
0.45 | -0.30 | -40.00% | 113 |
|
80.00
|
7.80 | 0.00 | - | 52 |
|
55.00
|
0.10 | -0.05 | -33.33% | 41 |
|
45.00
|
0.05 | 0.01 | +25.00% | 32 |
|
40.00
|
0.03 | -0.02 | -40.00% | 28 |
|
50.00
|
0.05 | 0.00 | - | 17 |
Cytokinetics Inc Stock (CYTK) Option Chain Analysis
| Put Volume Total | 846 |
| Call Volume Total | 1,647 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
0.78%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):