Get the Stockscreener App
30.61
4.73%
-1.52
After Hours:
31.03
0.42
+1.37%
Cytokinetics Inc Stock (CYTK) Option Chain
For the May 16, 2025 expiration date, the CYTK stock option chain has a total of 473 contracts, with 151 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 517 contracts.
- August 15, 2025 : 513 contracts.
- September 19, 2025 : 13 contracts.
- January 16, 2026 : 147 contracts.
- January 15, 2027 : 557 contracts.
Cytokinetics Inc (CYTK) Most Active Options & Calendar
CYTK Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.05 | -0.40 | -88.89% | 132 |
|
30.00
|
1.40 | -1.25 | -47.17% | 15 |
|
40.00
|
0.05 | -0.05 | -50.00% | 3 |
|
50.00
|
0.10 | 0.05 | +100.00% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
8.50 | 0.00 | - | - |
|
45.00
|
0.06 | 0.00 | - | - |
CYTK Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.40 | 0.05 | +14.29% | 295 |
|
35.00
|
4.10 | 0.90 | +28.12% | 24 |
|
20.00
|
0.04 | -0.01 | -20.00% | 3 |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
40.00
|
6.72 | 0.00 | - | - |
|
45.00
|
10.95 | 0.00 | - | - |
Cytokinetics Inc Stock (CYTK) Option Chain Analysis
| Put Volume Total | 322 |
| Call Volume Total | 151 |
| Put/Call Ratio (PCR) | 2.13 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):