stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Cypherpunk Technologies IncCYPH
$2.9412.88%0.335
After Hours: 2.50-0.44 -14.82%

Cypherpunk Technologies Inc (CYPH)

Date: 2026-11-04 16:00O: 2.67H: 3.06L: 2.67C: 2.87Vol: 18.15M

Cypherpunk Technologies Inc Stock (CYPH) Price History

The historical daily chart and data for Cypherpunk Technologies Inc stock (CYPH), show that the latest closing stock price as of November 04, 2026, is $2.94.

  • Cypherpunk Technologies Inc all-time high stock price is $4.19, occurred on September 25, 2026.
  • The lowest Cypherpunk Technologies Inc stock price recorded was $0.4913 on June 05, 2026. Since then, Cypherpunk Technologies Inc's stock price has risen over 83.26% to $2.94 now.
  • The 52-week high stock price for CYPH is $4.19, representing a 42.76% increase from the current share price, occurred on September 25, 2026.
  • The 52-week low stock price for CYPH is $0.4913, indicating a 83.26% decrease from the current share price, occurred on June 05, 2026.
  • The closing price of Cypherpunk Technologies Inc (CYPH) stock in the beginning of 2025 was $1.76. The stock closed the year at $1.16, a loss of over 34.09% for the year.

The table below shows more information about CYPH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$3.06$2.67$0.3918,147,096+10.38%
Nov 03, 2026$2.69$2.47$0.224911,929,459+10.17%
Nov 02, 2026$3.03$2.32$0.7119,154,098-20.81%
Oct 30, 2026$3.03$2.75$0.2814,409,365-9.97%
Oct 29, 2026$3.56$3.07$0.4918,780,478+2.16%
Oct 28, 2026$3.26$2.97$0.29510,054,968+3.35%
Oct 27, 2026$3.20$2.84$0.3610,350,105+10.78%
Oct 26, 2026$2.90$2.66$0.249,016,190+0.35%
Oct 23, 2026$3.11$2.74$0.3710,291,458-5.37%
Oct 22, 2026$3.28$2.85$0.43513,883,223-10.51%
Oct 21, 2026$3.47$2.94$0.5324,630,159+18.51%
Oct 20, 2026$2.89$2.42$0.4712,712,509+11.07%
Oct 19, 2026$2.74$2.47$0.26736,955,146-1.56%
Oct 16, 2026$3.00$2.50$0.499911,664,614-14.90%
Oct 15, 2026$3.09$2.38$0.711416,442,733+15.27%
Oct 14, 2026$2.82$2.57$0.2558,203,917-7.75%
Oct 13, 2026$2.84$2.70$0.1427,395,210-2.07%
Oct 12, 2026$3.23$2.86$0.379,391,461-1.36%
Oct 09, 2026$3.17$2.88$0.29510,261,876+4.63%
Oct 08, 2026$2.84$2.55$0.290114,772,543-7.87%
Oct 07, 2026$3.09$2.93$0.168,113,931-6.44%
Oct 06, 2026$3.41$3.09$0.31513,082,638+2.84%

Cypherpunk Technologies Inc Stock (CYPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cypherpunk Technologies Inc Stock (CYPH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.06$2.32$0.7449,230,653-3.69%
Oct, 2026$3.56$2.38$1.18275,873,949-10.51%
Sep, 2026$4.19$1.60$2.59389,746,227+82.47%
Aug, 2026$2.05$0.6074$1.44137,760,300+209.01%
Jul, 2026$0.785$0.5829$0.202135,565,226-3.54%
Jun, 2026$1.32$0.4913$0.8287140,452,795-45.81%
May, 2026$1.40$0.8384$0.56199,379,540+27.09%
Apr, 2026$1.14$0.6901$0.449950,027,782+11.89%
Mar, 2026$0.83$0.5$0.3346,020,754+27.32%
Feb, 2026$0.8145$0.5701$0.244441,504,805-16.27%
Jan, 2026$1.27$0.6814$0.588669,378,524-35.74%

Cypherpunk Technologies Inc Stock (CYPH) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$1.67$0.88$0.79142,739,800-14.38%

Similar to CYPH

PSBDPSBD$9.990.91%ALTIALTI$2.657.29%KWYKWY$10.213.87%RFMZRFMZ$12.060.50%CIONCION$7.032.93%RWAYRWAY$6.632.63%