Cypherpunk Technologies Inc (CYPH)

Overview News Price History Discussions Forecast

Cypherpunk Technologies Inc Stock (CYPH) Price History

The historical daily chart and data for Cypherpunk Technologies Inc stock (CYPH), show that the latest closing stock price as of August 14, 2026, is $0.644.

Cypherpunk Technologies Inc all-time high stock price is $3.6999, occurred on November 20, 2025.
The lowest Cypherpunk Technologies Inc stock price recorded was $0.4913 on June 05, 2026. Since then, Cypherpunk Technologies Inc's stock price has risen over 31.08% to $0.644 now.
The 52-week high stock price for CYPH is $3.6999, representing a 474.52% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for CYPH is $0.4913, indicating a -23.71% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about CYPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.6572	$0.6231	$0.0341	561,960.0	-0.62%
Aug 13, 2026	$0.6825	$0.6265	$0.056	1,506,800.0	-1.50%
Aug 12, 2026	$0.72	$0.622	$0.098	1,838,562.0	-3.25%
Aug 11, 2026	$0.699	$0.6635	$0.0355	801,697.0	+0.04%
Aug 10, 2026	$0.72	$0.6675	$0.0525	1,436,925.0	-1.29%
Aug 07, 2026	$0.73	$0.6711	$0.0589	1,967,871.0	+2.20%
Aug 06, 2026	$0.73	$0.6584	$0.0716	1,271,494.0	-8.08%
Aug 05, 2026	$0.7385	$0.6905	$0.048	1,121,693.0	+6.23%
Aug 04, 2026	$0.7042	$0.64	$0.0642	1,287,637.0	+8.35%
Aug 03, 2026	$0.66	$0.6074	$0.0526	1,108,959.0	+7.82%
Jul 31, 2026	$0.6498	$0.5829	$0.0669	1,028,697.0	-5.59%
Jul 30, 2026	$0.65	$0.6148	$0.0352	713,371.0	+4.11%
Jul 29, 2026	$0.637	$0.584	$0.053	911,434.0	-2.15%
Jul 28, 2026	$0.6349	$0.5868	$0.0481	1,998,892.0	-2.03%
Jul 27, 2026	$0.655	$0.621	$0.034	762,909.0	+0.85%
Jul 24, 2026	$0.6713	$0.6151	$0.0562	805,251.0	-5.98%
Jul 23, 2026	$0.6974	$0.6401	$0.0573	1,915,934.0	-1.67%
Jul 22, 2026	$0.7198	$0.6701	$0.0497	1,559,441.0	-9.04%
Jul 21, 2026	$0.7786	$0.7191	$0.0595	1,427,584.0	+3.08%
Jul 20, 2026	$0.7548	$0.6928	$0.062	1,095,934.0	+1.24%
Jul 17, 2026	$0.745	$0.669	$0.076	965,396.0	-0.62%
Jul 16, 2026	$0.74	$0.689	$0.051	1,136,015.0	-5.32%

Cypherpunk Technologies Inc Stock (CYPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cypherpunk Technologies Inc Stock (CYPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.7385	$0.6074	$0.1311	13,465,558.0	+9.04%
Jul, 2026	$0.785	$0.5829	$0.2021	35,565,226.0	-3.54%
Jun, 2026	$1.32	$0.4913	$0.8287	140,452,795.0	-45.81%
May, 2026	$1.40	$0.8384	$0.561	99,379,540.0	+27.09%
Apr, 2026	$1.14	$0.6901	$0.45	50,027,782.0	+11.89%
Mar, 2026	$0.83	$0.50	$0.33	46,020,754.0	+27.32%
Feb, 2026	$0.8145	$0.5701	$0.2444	41,504,805.0	-16.27%
Jan, 2026	$1.27	$0.6814	$0.5886	69,378,524.0	-35.74%