Cypherpunk Technologies Inc (CYPH)

Overview News Price History Discussions Forecast

Cypherpunk Technologies Inc Stock (CYPH) Price History

The historical daily chart and data for Cypherpunk Technologies Inc stock (CYPH), show that the latest closing stock price as of June 17, 2026, is $0.7621.

Cypherpunk Technologies Inc all-time high stock price is $3.6999, occurred on November 20, 2025.
The lowest Cypherpunk Technologies Inc stock price recorded was $0.4913 on June 05, 2026. Since then, Cypherpunk Technologies Inc's stock price has risen over 55.12% to $0.7621 now.
The 52-week high stock price for CYPH is $3.6999, representing a 385.49% increase from the current share price, occurred on November 20, 2025.
The 52-week low stock price for CYPH is $0.4913, indicating a -35.53% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about CYPH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.818	$0.7586	$0.0594	2,731,024.0	-3.03%
Jun 16, 2026	$0.84	$0.7377	$0.1023	2,910,059.0	-3.31%
Jun 15, 2026	$0.85	$0.7571	$0.0929	15,603,952.0	+25.01%
Jun 12, 2026	$0.6802	$0.6314	$0.0488	2,392,504.0	-4.06%
Jun 11, 2026	$0.6968	$0.6385	$0.0583	1,448,807.0	+2.99%
Jun 10, 2026	$0.7397	$0.64	$0.0997	3,372,424.0	-2.61%
Jun 09, 2026	$0.7649	$0.6367	$0.1283	5,486,351.0	-4.60%
Jun 08, 2026	$0.7949	$0.628	$0.1669	37,593,122.0	+36.51%
Jun 05, 2026	$0.6921	$0.4913	$0.2008	29,420,500.0	-47.14%
Jun 04, 2026	$1.14	$0.9629	$0.1771	4,865,857.0	-16.83%
Jun 03, 2026	$1.32	$1.17	$0.1484	4,347,194.0	-0.84%
Jun 02, 2026	$1.25	$1.06	$0.195	6,623,257.0	+13.33%
Jun 01, 2026	$1.10	$1.03	$0.075	4,782,985.0	-7.08%
May 29, 2026	$1.18	$1.04	$0.14	4,637,787.0	+0.89%
May 28, 2026	$1.15	$1.03	$0.1211	2,945,447.0	+4.67%
May 27, 2026	$1.16	$1.04	$0.1175	4,113,362.0	-7.76%
May 26, 2026	$1.40	$1.11	$0.2894	8,726,238.0	-3.33%
May 22, 2026	$1.31	$1.18	$0.13	2,733,046.0	-8.40%
May 21, 2026	$1.38	$1.22	$0.165	5,256,520.0	+3.15%
May 20, 2026	$1.31	$1.07	$0.24	6,167,559.0	+16.51%
May 19, 2026	$1.15	$0.9901	$0.1549	4,349,048.0	+4.81%

Cypherpunk Technologies Inc Stock (CYPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cypherpunk Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cypherpunk Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cypherpunk Technologies Inc Stock (CYPH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.32	$0.4913	$0.8287	124,309,060.0	-32.56%
May, 2026	$1.40	$0.8384	$0.561	99,379,540.0	+27.09%
Apr, 2026	$1.14	$0.6901	$0.45	50,027,782.0	+11.89%
Mar, 2026	$0.83	$0.50	$0.33	46,020,754.0	+27.32%
Feb, 2026	$0.8145	$0.5701	$0.2444	41,504,805.0	-16.27%
Jan, 2026	$1.27	$0.6814	$0.5886	69,378,524.0	-35.74%