Get the Stockscreener App
0.2464
1.87%
-0.0047
After Hours:
.25
0.0036
+1.46%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of October 13, 2025, is $0.2464.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.168 on September 08, 2025. Since then, Cycurion Inc's stock price has risen over 46.67% to $0.2464 now.
- The 52-week high stock price for CYCU is $2.49, representing a 910.55% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.168, indicating a -31.82% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.2528 | $0.2302 | $0.0226 | 7,531,977.0 | -1.87% |
| Oct 10, 2025 | $0.29 | $0.251 | $0.039 | 7,930,875.0 | -15.03% |
| Oct 09, 2025 | $0.34 | $0.2828 | $0.0572 | 11,486,406.0 | -9.99% |
| Oct 08, 2025 | $0.33 | $0.275 | $0.055 | 18,114,060.0 | +21.91% |
| Oct 07, 2025 | $0.3045 | $0.265 | $0.0395 | 12,576,237.0 | -10.83% |
| Oct 06, 2025 | $0.3436 | $0.301 | $0.0426 | 9,856,844.0 | -4.52% |
| Oct 03, 2025 | $0.35 | $0.305 | $0.045 | 13,216,973.0 | -9.83% |
| Oct 02, 2025 | $0.3911 | $0.3333 | $0.0578 | 17,060,343.0 | -9.94% |
| Oct 01, 2025 | $0.439 | $0.371 | $0.068 | 16,928,520.0 | -1.17% |
| Sep 30, 2025 | $0.4564 | $0.3531 | $0.1033 | 22,658,162.0 | -15.86% |
| Sep 29, 2025 | $0.5243 | $0.2751 | $0.2492 | 91,265,251.0 | +39.03% |
| Sep 26, 2025 | $0.4677 | $0.3222 | $0.1455 | 36,899,216.0 | -30.65% |
| Sep 25, 2025 | $0.5387 | $0.2902 | $0.2485 | 215,308,633.0 | +68.45% |
| Sep 24, 2025 | $0.3588 | $0.2655 | $0.0933 | 61,872,534.0 | +8.83% |
| Sep 23, 2025 | $0.2812 | $0.23 | $0.0512 | 17,088,430.0 | +9.37% |
| Sep 22, 2025 | $0.2457 | $0.2071 | $0.0386 | 9,398,836.0 | +13.22% |
| Sep 19, 2025 | $0.2675 | $0.207 | $0.0605 | 15,344,383.0 | -11.68% |
| Sep 18, 2025 | $0.2513 | $0.1973 | $0.054 | 13,613,990.0 | +23.06% |
| Sep 17, 2025 | $0.2047 | $0.1926 | $0.0121 | 2,935,210.0 | -2.57% |
| Sep 16, 2025 | $0.205 | $0.195 | $0.010 | 3,821,180.0 | -1.99% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.439 | $0.2302 | $0.2088 | 122,234,212.0 | -37.48% |
| Sep, 2025 | $0.5387 | $0.168 | $0.3707 | 689,112,182.0 | +96.95% |
| Aug, 2025 | $0.41 | $0.185 | $0.225 | 533,384,871.0 | -44.48% |
| Jul, 2025 | $0.4859 | $0.345 | $0.1409 | 69,415,027.0 | +3.21% |
| Jun, 2025 | $0.51 | $0.26 | $0.25 | 33,668,989.0 | -17.84% |
| May, 2025 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
1.70%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):