Get the Stockscreener App
0.5052
0.56%
0.0028
Pre-market:
.49
-0.0152
-3.01%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of April 03, 2025, is $0.5052.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.4591 on March 31, 2025. Since then, Cycurion Inc's stock price has risen over 10.04% to $0.5052 now.
- The 52-week high stock price for CYCU is $2.49, representing a 392.87% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.4591, indicating a -9.13% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.55 | $0.4705 | $0.0795 | 1,370,443.0 | +0.56% |
| Apr 02, 2025 | $0.6048 | $0.501 | $0.1038 | 9,484,243.0 | +0.50% |
| Apr 01, 2025 | $0.5199 | $0.476 | $0.0439 | 788,268.0 | -0.02% |
| Mar 31, 2025 | $0.5034 | $0.4591 | $0.0443 | 1,512,589.0 | -0.18% |
| Mar 28, 2025 | $0.5588 | $0.4815 | $0.0773 | 1,338,437.0 | -10.39% |
| Mar 27, 2025 | $0.588 | $0.546 | $0.042 | 1,036,060.0 | -0.18% |
| Mar 26, 2025 | $0.6112 | $0.5402 | $0.071 | 2,081,989.0 | -8.44% |
| Mar 25, 2025 | $0.68 | $0.60 | $0.08 | 2,234,383.0 | -7.04% |
| Mar 24, 2025 | $0.7089 | $0.635 | $0.0739 | 1,846,107.0 | -3.42% |
| Mar 21, 2025 | $0.7457 | $0.6648 | $0.0809 | 3,130,730.0 | -6.68% |
| Mar 20, 2025 | $0.775 | $0.63 | $0.145 | 11,608,565.0 | +18.78% |
| Mar 19, 2025 | $0.64 | $0.57 | $0.07 | 3,028,319.0 | +11.85% |
| Mar 18, 2025 | $0.5812 | $0.5411 | $0.0401 | 1,827,743.0 | +1.37% |
| Mar 17, 2025 | $0.56 | $0.5108 | $0.0492 | 1,211,272.0 | +0.76% |
| Mar 14, 2025 | $0.5599 | $0.5025 | $0.0574 | 2,071,597.0 | +3.68% |
| Mar 13, 2025 | $0.5347 | $0.5101 | $0.0246 | 1,238,183.0 | -4.23% |
| Mar 12, 2025 | $0.571 | $0.52 | $0.051 | 2,592,030.0 | -5.11% |
| Mar 11, 2025 | $0.6225 | $0.5595 | $0.063 | 1,689,513.0 | +0.18% |
| Mar 10, 2025 | $0.6329 | $0.56 | $0.0729 | 3,246,253.0 | -10.25% |
| Mar 07, 2025 | $0.6764 | $0.60 | $0.0764 | 2,820,475.0 | -6.99% |
| Mar 06, 2025 | $0.80 | $0.6652 | $0.1348 | 6,541,637.0 | -11.01% |
| Mar 05, 2025 | $0.9765 | $0.729 | $0.2475 | 81,980,184.0 | +17.79% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6048 | $0.4705 | $0.1343 | 13,013,397.0 | +1.04% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):