Get the Stockscreener App
2.20
5.17%
-0.12
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of January 30, 2026, is $2.20.
- Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 1,301% to $2.20 now.
- The 52-week high stock price for CYCU is $73.38, representing a 3,235% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $2.112, indicating a -4.00% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $2.32 | $2.18 | $0.14 | 47,395.0 | -5.17% |
| Jan 29, 2026 | $2.40 | $2.21 | $0.19 | 106,285.0 | +0.00% |
| Jan 28, 2026 | $2.44 | $2.30 | $0.14 | 78,027.0 | -3.33% |
| Jan 27, 2026 | $2.49 | $2.33 | $0.16 | 93,446.0 | -1.23% |
| Jan 26, 2026 | $2.65 | $2.37 | $0.28 | 256,860.0 | -1.22% |
| Jan 23, 2026 | $2.57 | $2.40 | $0.1697 | 127,250.0 | -3.53% |
| Jan 22, 2026 | $2.64 | $2.29 | $0.35 | 374,668.0 | -0.78% |
| Jan 21, 2026 | $2.65 | $2.31 | $0.34 | 205,505.0 | -1.15% |
| Jan 20, 2026 | $2.91 | $2.51 | $0.3999 | 242,500.0 | -4.41% |
| Jan 16, 2026 | $2.79 | $2.62 | $0.171 | 64,345.0 | +1.12% |
| Jan 15, 2026 | $2.80 | $2.55 | $0.25 | 151,097.0 | +3.46% |
| Jan 14, 2026 | $2.76 | $2.42 | $0.3357 | 164,074.0 | +2.77% |
| Jan 13, 2026 | $2.83 | $2.38 | $0.45 | 185,099.0 | -11.23% |
| Jan 12, 2026 | $2.86 | $2.68 | $0.18 | 83,969.0 | -1.04% |
| Jan 09, 2026 | $2.96 | $2.82 | $0.14 | 75,112.0 | +0.70% |
| Jan 08, 2026 | $3.00 | $2.85 | $0.15 | 72,976.0 | -2.05% |
| Jan 07, 2026 | $3.05 | $2.92 | $0.1299 | 80,243.0 | -5.81% |
| Jan 06, 2026 | $3.10 | $2.94 | $0.155 | 127,032.0 | +6.90% |
| Jan 05, 2026 | $3.02 | $2.80 | $0.22 | 228,009.0 | -1.36% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.10 | $2.18 | $0.92 | 2,915,566.0 | -20.29% |
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.38 | $2.56 | $1.82 | 3,236,561.5 | -22.62% |
| Nov, 2025 | $7.00 | $2.11 | $4.89 | 79,528,366.0 | +8.48% |
| Oct, 2025 | $12.94 | $3.24 | $9.70 | 14,706,979.7 | -71.07% |
| Sep, 2025 | $15.88 | $4.95 | $10.92 | 23,383,873.4 | +96.95% |
| Aug, 2025 | $12.08 | $5.45 | $6.63 | 18,099,526.6 | -44.48% |
| Jul, 2025 | $14.32 | $10.17 | $4.15 | 2,355,483.2 | +3.21% |
| Jun, 2025 | $15.03 | $7.66 | $7.37 | 1,142,501.0 | -17.84% |
| May, 2025 | $15.38 | $12.16 | $3.22 | 1,437,723.6 | -3.74% |
| Apr, 2025 | $21.22 | $12.26 | $8.96 | 6,460,497.9 | -11.70% |
| Mar, 2025 | $28.78 | $13.53 | $15.25 | 4,683,306.0 | -36.76% |
| Feb, 2025 | $73.38 | $20.33 | $53.05 | 1,876,996.9 | +0.00% |
0.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):