Cycurion Inc (CYCU)

Overview News Price History Discussions Forecast

Cycurion Inc Stock (CYCU) Price History

The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of July 10, 2026, is $0.476.

Cycurion Inc all-time high stock price is $74.70, occurred on February 20, 2025.
The lowest Cycurion Inc stock price recorded was $0.157 on October 24, 2025. Since then, Cycurion Inc's stock price has risen over 203.18% to $0.476 now.
The 52-week high stock price for CYCU is $15.88, representing a 3,235% increase from the current share price, occurred on September 25, 2025.
The 52-week low stock price for CYCU is $0.457, indicating a -3.99% decrease from the current share price, occurred on July 08, 2026.

The table below shows more information about CYCU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.499	$0.4602	$0.0388	266,685.0	-1.16%
Jul 09, 2026	$0.51	$0.4751	$0.0349	333,133.0	-3.70%
Jul 08, 2026	$0.532	$0.457	$0.075	968,856.0	-5.64%
Jul 07, 2026	$0.575	$0.53	$0.045	245,962.0	-9.40%
Jul 06, 2026	$0.5999	$0.56	$0.0399	189,882.0	+0.90%
Jul 02, 2026	$0.5878	$0.5395	$0.0483	231,234.0	+5.42%
Jul 01, 2026	$0.571	$0.55	$0.021	459,252.0	-4.93%
Jun 30, 2026	$0.607	$0.575	$0.032	445,359.0	-3.74%
Jun 29, 2026	$0.70	$0.58	$0.12	799,724.0	-7.55%
Jun 26, 2026	$0.6972	$0.5821	$0.1151	700,723.0	+10.58%
Jun 25, 2026	$0.6303	$0.55	$0.0803	637,730.0	-4.05%
Jun 24, 2026	$0.6458	$0.587	$0.0588	497,771.0	-3.24%
Jun 23, 2026	$0.67	$0.612	$0.058	399,675.0	-5.35%
Jun 22, 2026	$0.7327	$0.6531	$0.0796	393,002.0	+4.21%
Jun 18, 2026	$0.6837	$0.63	$0.0537	604,766.0	-0.37%
Jun 17, 2026	$0.6951	$0.6344	$0.0607	530,976.0	-5.24%
Jun 16, 2026	$0.7328	$0.68	$0.0528	651,871.0	-4.97%
Jun 15, 2026	$0.7791	$0.6751	$0.104	880,257.0	+12.34%

Cycurion Inc Stock (CYCU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cycurion Inc Stock (CYCU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.5999	$0.457	$0.1429	2,961,689.0	-17.72%
Jun, 2026	$0.9195	$0.55	$0.3695	12,308,832.0	-33.61%
May, 2026	$1.05	$0.7913	$0.2587	25,182,253.0	-17.01%
Apr, 2026	$1.74	$0.78	$0.96	78,664,202.0	+3.96%
Mar, 2026	$1.79	$0.7695	$1.02	19,074,045.0	-41.95%
Feb, 2026	$2.30	$1.61	$0.69	2,583,621.0	-20.91%
Jan, 2026	$3.10	$2.18	$0.92	2,868,171.0	-20.29%

Cycurion Inc Stock (CYCU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.38	$2.56	$1.82	3,236,561.5	-22.62%
Nov, 2025	$7.00	$2.11	$4.89	79,528,366.0	+8.48%
Oct, 2025	$12.94	$3.24	$9.70	14,706,979.7	-71.07%
Sep, 2025	$15.88	$4.95	$10.92	23,383,873.4	+96.95%
Aug, 2025	$12.08	$5.45	$6.63	18,099,526.6	-44.48%
Jul, 2025	$14.32	$10.17	$4.15	2,355,483.2	+3.21%
Jun, 2025	$15.03	$7.66	$7.37	1,142,501.0	-17.84%
May, 2025	$15.38	$12.16	$3.22	1,437,723.6	-3.74%
Apr, 2025	$21.22	$12.26	$8.96	6,460,497.9	-11.70%
Mar, 2025	$28.78	$13.53	$15.25	4,683,306.0	-36.76%
Feb, 2025	$73.38	$20.33	$53.05	1,876,996.9	+0.00%