Get the Stockscreener App
0.3806
0.42%
-0.0016
Pre-market:
.40
0.0194
+5.10%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of July 21, 2025, is $0.3806.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.26 on June 03, 2025. Since then, Cycurion Inc's stock price has risen over 46.38% to $0.3806 now.
- The 52-week high stock price for CYCU is $2.49, representing a 554.23% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.26, indicating a -31.69% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.40 | $0.379 | $0.021 | 2,021,716.0 | -0.42% |
| Jul 18, 2025 | $0.399 | $0.38 | $0.019 | 1,931,693.0 | -3.34% |
| Jul 17, 2025 | $0.4298 | $0.3505 | $0.0793 | 8,684,420.0 | +10.39% |
| Jul 16, 2025 | $0.3698 | $0.347 | $0.0228 | 2,378,612.0 | +3.38% |
| Jul 15, 2025 | $0.396 | $0.345 | $0.051 | 4,905,977.0 | -7.60% |
| Jul 14, 2025 | $0.3965 | $0.365 | $0.0315 | 1,700,854.0 | -1.73% |
| Jul 11, 2025 | $0.4012 | $0.38 | $0.0212 | 2,544,588.0 | -5.75% |
| Jul 10, 2025 | $0.4859 | $0.3824 | $0.1035 | 19,978,663.0 | +5.99% |
| Jul 09, 2025 | $0.4178 | $0.3813 | $0.0365 | 3,057,146.0 | -2.05% |
| Jul 08, 2025 | $0.3997 | $0.366 | $0.0337 | 2,327,331.0 | +6.85% |
| Jul 07, 2025 | $0.37 | $0.3563 | $0.0137 | 1,099,521.0 | +1.39% |
| Jul 03, 2025 | $0.3685 | $0.3563 | $0.0122 | 1,288,381.0 | +1.04% |
| Jul 02, 2025 | $0.3746 | $0.3506 | $0.024 | 8,192,445.0 | -1.03% |
| Jul 01, 2025 | $0.3699 | $0.35 | $0.0199 | 1,438,945.0 | +3.09% |
| Jun 30, 2025 | $0.3719 | $0.3466 | $0.0253 | 1,087,100.0 | +0.75% |
| Jun 27, 2025 | $0.3716 | $0.3399 | $0.0317 | 1,533,195.0 | -2.37% |
| Jun 26, 2025 | $0.3713 | $0.355 | $0.0163 | 1,307,642.0 | -0.64% |
| Jun 25, 2025 | $0.398 | $0.3573 | $0.0407 | 2,352,673.0 | -10.23% |
| Jun 24, 2025 | $0.4088 | $0.3511 | $0.0577 | 1,901,019.0 | +13.20% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.4859 | $0.345 | $0.1409 | 63,572,008.0 | +8.99% |
| Jun, 2025 | $0.51 | $0.26 | $0.25 | 33,668,989.0 | -17.84% |
| May, 2025 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
1.51%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):