Get the Stockscreener App
0.2849
26.70%
-0.1038
After Hours:
.28
-0.0049
-1.72%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of August 14, 2025, is $0.2849.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.26 on June 03, 2025. Since then, Cycurion Inc's stock price has risen over 9.58% to $0.2849 now.
- The 52-week high stock price for CYCU is $2.49, representing a 773.99% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.26, indicating a -8.74% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.34 | $0.2692 | $0.0708 | 7,930,211.0 | -26.70% |
| Aug 13, 2025 | $0.39 | $0.361 | $0.029 | 2,538,482.0 | -2.07% |
| Aug 12, 2025 | $0.41 | $0.351 | $0.059 | 15,025,928.0 | +13.08% |
| Aug 11, 2025 | $0.3688 | $0.3403 | $0.0285 | 2,014,613.0 | -3.09% |
| Aug 08, 2025 | $0.3872 | $0.362 | $0.0252 | 3,132,627.0 | +0.61% |
| Aug 07, 2025 | $0.3886 | $0.3505 | $0.0381 | 5,319,304.0 | +5.94% |
| Aug 06, 2025 | $0.3525 | $0.3364 | $0.0161 | 847,899.0 | -2.94% |
| Aug 05, 2025 | $0.3675 | $0.3403 | $0.0272 | 1,447,232.0 | -2.70% |
| Aug 04, 2025 | $0.3673 | $0.3357 | $0.0316 | 1,087,457.0 | +2.77% |
| Aug 01, 2025 | $0.3661 | $0.35 | $0.0161 | 876,871.0 | -2.86% |
| Jul 31, 2025 | $0.3824 | $0.3602 | $0.0222 | 1,211,101.0 | -2.59% |
| Jul 30, 2025 | $0.3762 | $0.36 | $0.0162 | 678,955.0 | +0.60% |
| Jul 29, 2025 | $0.3895 | $0.3665 | $0.023 | 982,236.0 | -4.34% |
| Jul 28, 2025 | $0.40 | $0.3806 | $0.0194 | 1,305,900.0 | -2.21% |
| Jul 25, 2025 | $0.3965 | $0.3756 | $0.0209 | 1,102,950.0 | +0.31% |
| Jul 24, 2025 | $0.4189 | $0.392 | $0.0269 | 1,392,978.0 | -0.28% |
| Jul 23, 2025 | $0.4014 | $0.3901 | $0.0113 | 222,303.0 | -1.48% |
| Jul 22, 2025 | $0.399 | $0.3828 | $0.0162 | 968,312.0 | +4.83% |
| Jul 21, 2025 | $0.40 | $0.379 | $0.021 | 2,021,716.0 | -0.42% |
| Jul 18, 2025 | $0.399 | $0.38 | $0.019 | 1,931,693.0 | -3.34% |
| Jul 17, 2025 | $0.4298 | $0.3505 | $0.0793 | 8,684,420.0 | +10.39% |
| Jul 16, 2025 | $0.3698 | $0.347 | $0.0228 | 2,378,612.0 | +3.38% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.41 | $0.2692 | $0.1408 | 48,150,835.0 | -20.95% |
| Jul, 2025 | $0.4859 | $0.345 | $0.1409 | 69,415,027.0 | +3.21% |
| Jun, 2025 | $0.51 | $0.26 | $0.25 | 33,668,989.0 | -17.84% |
| May, 2025 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):