Get the Stockscreener App
0.1802
6.63%
-0.0128
After Hours:
.18
-0.0002
-0.11%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of September 05, 2025, is $0.1802.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.1789 on September 05, 2025. Since then, Cycurion Inc's stock price has risen over 0.73% to $0.1802 now.
- The 52-week high stock price for CYCU is $2.49, representing a 1,282% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.1789, indicating a -0.72% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.20 | $0.1789 | $0.0211 | 6,645,490.0 | -6.63% |
| Sep 04, 2025 | $0.2079 | $0.19 | $0.0179 | 6,660,936.0 | -7.26% |
| Sep 03, 2025 | $0.231 | $0.2071 | $0.0239 | 16,293,379.0 | -13.90% |
| Sep 02, 2025 | $0.2621 | $0.2155 | $0.0466 | 134,421,473.0 | +20.79% |
| Aug 29, 2025 | $0.2219 | $0.185 | $0.0369 | 20,457,326.0 | -22.26% |
| Aug 28, 2025 | $0.2849 | $0.25 | $0.0349 | 12,382,878.0 | -6.40% |
| Aug 27, 2025 | $0.28 | $0.2707 | $0.0093 | 5,891,881.0 | -2.31% |
| Aug 26, 2025 | $0.2884 | $0.2755 | $0.0129 | 11,461,436.0 | +0.79% |
| Aug 25, 2025 | $0.3028 | $0.275 | $0.0278 | 25,789,668.0 | -12.17% |
| Aug 22, 2025 | $0.4077 | $0.3111 | $0.0966 | 341,086,735.0 | +22.64% |
| Aug 21, 2025 | $0.2959 | $0.2424 | $0.0535 | 37,091,156.0 | -6.46% |
| Aug 20, 2025 | $0.288 | $0.2711 | $0.0169 | 12,649,480.0 | -2.74% |
| Aug 19, 2025 | $0.2999 | $0.275 | $0.0249 | 7,389,138.0 | -6.89% |
| Aug 18, 2025 | $0.316 | $0.2868 | $0.0292 | 12,840,687.0 | +11.19% |
| Aug 15, 2025 | $0.297 | $0.2735 | $0.0235 | 6,123,862.0 | -3.37% |
| Aug 14, 2025 | $0.34 | $0.2692 | $0.0708 | 7,930,211.0 | -26.70% |
| Aug 13, 2025 | $0.39 | $0.361 | $0.029 | 2,538,482.0 | -2.07% |
| Aug 12, 2025 | $0.41 | $0.351 | $0.059 | 15,025,928.0 | +13.08% |
| Aug 11, 2025 | $0.3688 | $0.3403 | $0.0285 | 2,014,613.0 | -3.09% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.2621 | $0.1789 | $0.0832 | 170,666,768.0 | -9.95% |
| Aug, 2025 | $0.41 | $0.185 | $0.225 | 533,384,871.0 | -44.48% |
| Jul, 2025 | $0.4859 | $0.345 | $0.1409 | 69,415,027.0 | +3.21% |
| Jun, 2025 | $0.51 | $0.26 | $0.25 | 33,668,989.0 | -17.84% |
| May, 2025 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
2.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):