Get the Stockscreener App
0.4113
14.31%
-0.0687
After Hours:
.43
0.0187
+4.55%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of June 06, 2025, is $0.4113.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.26 on June 03, 2025. Since then, Cycurion Inc's stock price has risen over 58.19% to $0.4113 now.
- The 52-week high stock price for CYCU is $2.49, representing a 505.40% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.26, indicating a -36.79% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.4565 | $0.39 | $0.0665 | 4,189,599.0 | -14.31% |
| Jun 05, 2025 | $0.51 | $0.4078 | $0.1022 | 4,374,922.0 | +15.66% |
| Jun 04, 2025 | $0.4185 | $0.3821 | $0.0364 | 715,869.0 | +7.24% |
| Jun 03, 2025 | $0.42 | $0.26 | $0.16 | 1,448,593.0 | -6.77% |
| Jun 02, 2025 | $0.4363 | $0.413 | $0.0233 | 629,410.0 | -2.33% |
| May 30, 2025 | $0.4449 | $0.4128 | $0.0321 | 1,404,168.0 | -4.47% |
| May 29, 2025 | $0.488 | $0.4449 | $0.0431 | 1,041,097.0 | -1.11% |
| May 28, 2025 | $0.4697 | $0.431 | $0.0387 | 1,096,975.0 | +4.51% |
| May 27, 2025 | $0.4484 | $0.4257 | $0.0227 | 1,278,824.0 | +0.21% |
| May 23, 2025 | $0.47 | $0.4201 | $0.0499 | 1,894,377.0 | -7.37% |
| May 22, 2025 | $0.4905 | $0.46 | $0.0305 | 1,014,126.0 | -3.96% |
| May 21, 2025 | $0.5154 | $0.4751 | $0.0403 | 1,123,893.0 | -4.26% |
| May 20, 2025 | $0.522 | $0.47 | $0.052 | 2,430,158.0 | +5.94% |
| May 19, 2025 | $0.48 | $0.45 | $0.03 | 766,630.0 | -0.27% |
| May 16, 2025 | $0.50 | $0.445 | $0.055 | 3,069,752.0 | +8.18% |
| May 15, 2025 | $0.4699 | $0.44 | $0.0299 | 4,632,948.0 | -7.09% |
| May 14, 2025 | $0.4781 | $0.457 | $0.0211 | 1,169,671.0 | -1.37% |
| May 13, 2025 | $0.5093 | $0.446 | $0.0633 | 13,901,382.0 | -0.15% |
| May 12, 2025 | $0.4925 | $0.456 | $0.0365 | 1,186,867.0 | +5.51% |
| May 09, 2025 | $0.4748 | $0.4434 | $0.0314 | 1,487,674.0 | +5.08% |
| May 08, 2025 | $0.4409 | $0.4127 | $0.0282 | 1,164,380.0 | +2.21% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.51 | $0.26 | $0.25 | 15,547,992.0 | -3.22% |
| May, 2025 | $0.522 | $0.4127 | $0.1093 | 42,369,064.0 | -3.74% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):