Get the Stockscreener App
0.475
1.37%
-0.0066
Pre-market:
.44
-0.035
-7.37%
Cycurion Inc Stock (CYCU) Price History
The historical daily chart and data for Cycurion Inc stock (CYCU), show that the latest closing stock price as of May 14, 2025, is $0.475.
- Cycurion Inc all-time high stock price is $2.49, occurred on February 20, 2025.
- The lowest Cycurion Inc stock price recorded was $0.4127 on May 08, 2025. Since then, Cycurion Inc's stock price has risen over 15.10% to $0.475 now.
- The 52-week high stock price for CYCU is $2.49, representing a 424.21% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for CYCU is $0.4127, indicating a -13.12% decrease from the current share price, occurred on May 08, 2025.
The table below shows more information about CYCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.4781 | $0.457 | $0.0211 | 1,169,671.0 | -1.37% |
| May 13, 2025 | $0.5093 | $0.446 | $0.0633 | 13,901,382.0 | -0.15% |
| May 12, 2025 | $0.4925 | $0.456 | $0.0365 | 1,186,867.0 | +5.51% |
| May 09, 2025 | $0.4748 | $0.4434 | $0.0314 | 1,487,674.0 | +5.08% |
| May 08, 2025 | $0.4409 | $0.4127 | $0.0282 | 1,164,380.0 | +2.21% |
| May 07, 2025 | $0.45 | $0.4198 | $0.0302 | 786,550.0 | -5.69% |
| May 06, 2025 | $0.46 | $0.4455 | $0.0145 | 510,725.0 | -1.89% |
| May 05, 2025 | $0.4697 | $0.4531 | $0.0166 | 648,624.0 | +0.63% |
| May 02, 2025 | $0.4689 | $0.439 | $0.0299 | 811,843.0 | +3.32% |
| May 01, 2025 | $0.458 | $0.4378 | $0.0202 | 948,400.0 | +0.20% |
| Apr 30, 2025 | $0.46 | $0.435 | $0.025 | 1,460,723.0 | +1.82% |
| Apr 29, 2025 | $0.487 | $0.4322 | $0.0548 | 4,153,928.0 | -4.72% |
| Apr 28, 2025 | $0.4701 | $0.432 | $0.0381 | 1,263,647.0 | -3.79% |
| Apr 25, 2025 | $0.487 | $0.4494 | $0.0376 | 687,242.0 | -1.46% |
| Apr 24, 2025 | $0.50 | $0.4702 | $0.0298 | 750,060.0 | -0.68% |
| Apr 23, 2025 | $0.4958 | $0.47 | $0.0258 | 1,073,089.0 | +4.77% |
| Apr 22, 2025 | $0.4761 | $0.428 | $0.0481 | 1,527,445.0 | +4.94% |
| Apr 21, 2025 | $0.46 | $0.419 | $0.041 | 1,522,086.0 | +2.23% |
| Apr 17, 2025 | $0.5269 | $0.4251 | $0.1018 | 15,601,869.0 | +3.34% |
| Apr 16, 2025 | $0.4499 | $0.4159 | $0.034 | 1,630,725.0 | -12.80% |
| Apr 15, 2025 | $0.507 | $0.4522 | $0.0548 | 1,042,030.0 | -6.08% |
Cycurion Inc Stock (CYCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cycurion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cycurion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cycurion Inc Stock (CYCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5093 | $0.4127 | $0.0966 | 23,785,787.0 | +7.59% |
| Apr, 2025 | $0.72 | $0.4159 | $0.3041 | 190,387,953.0 | -11.70% |
| Mar, 2025 | $0.9765 | $0.4591 | $0.5174 | 138,014,913.0 | -36.76% |
| Feb, 2025 | $2.49 | $0.69 | $1.80 | 55,314,250.0 | +0.00% |
0.68%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):