Get the Stockscreener App
0.1323
0.23%
-0.0003
Pre-market:
.13
-0.0023
-1.74%
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of October 28, 2026, is $0.1323.
- Cyabra Inc all-time high stock price is $6.20, occurred on March 27, 2026.
- The lowest Cyabra Inc stock price recorded was $0.1279 on October 27, 2026. Since then, Cyabra Inc's stock price has risen over 3.44% to $0.1323 now.
- The 52-week high stock price for CYAB is $6.20, representing a 4,586% increase from the current share price, occurred on March 27, 2026.
- The 52-week low stock price for CYAB is $0.1279, indicating a -3.33% decrease from the current share price, occurred on October 27, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.1419 | $0.1279 | $0.014 | 1,478,912.0 | -0.23% |
| Oct 26, 2026 | $0.1415 | $0.1318 | $0.0097 | 1,017,849.0 | -3.21% |
| Oct 23, 2026 | $0.144 | $0.1333 | $0.0107 | 789,836.0 | -4.26% |
| Oct 22, 2026 | $0.1499 | $0.1396 | $0.0103 | 886,506.0 | -3.31% |
| Oct 21, 2026 | $0.1606 | $0.1441 | $0.0165 | 1,465,375.0 | -2.63% |
| Oct 20, 2026 | $0.1696 | $0.145 | $0.0246 | 1,664,008.0 | +2.36% |
| Oct 19, 2026 | $0.1537 | $0.145 | $0.0087 | 1,828,449.0 | +3.70% |
| Oct 16, 2026 | $0.1502 | $0.1406 | $0.00959 | 496,658.0 | -4.09% |
| Oct 15, 2026 | $0.1548 | $0.1401 | $0.0147 | 1,084,361.0 | +2.12% |
| Oct 14, 2026 | $0.164 | $0.1424 | $0.0216 | 770,112.0 | -8.51% |
| Oct 13, 2026 | $0.1744 | $0.1575 | $0.0169 | 905,531.0 | -4.31% |
| Oct 12, 2026 | $0.19 | $0.1646 | $0.0254 | 853,236.0 | -9.73% |
| Oct 09, 2026 | $0.187 | $0.1712 | $0.0158 | 1,589,880.0 | +7.31% |
| Oct 08, 2026 | $0.20 | $0.1703 | $0.0297 | 3,405,377.0 | -8.00% |
| Oct 07, 2026 | $0.1932 | $0.1825 | $0.0107 | 1,352,859.0 | -4.34% |
| Oct 06, 2026 | $0.2075 | $0.1831 | $0.0244 | 3,074,640.0 | -5.82% |
| Oct 05, 2026 | $0.2138 | $0.2012 | $0.0126 | 11,002,831.0 | +3.38% |
| Oct 02, 2026 | $0.2085 | $0.1931 | $0.0154 | 1,365,680.0 | -2.33% |
| Oct 01, 2026 | $0.2161 | $0.2013 | $0.0149 | 1,474,738.0 | -3.74% |
| Sep 30, 2026 | $0.2154 | $0.20 | $0.0154 | 3,789,424.0 | +1.33% |
| Sep 29, 2026 | $0.2156 | $0.1861 | $0.0295 | 70,607,500.0 | +8.53% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2161 | $0.1279 | $0.0882 | 36,506,838.0 | -38.18% |
| Sep, 2026 | $0.538 | $0.186 | $0.352 | 193,982,584.0 | -52.73% |
| Aug, 2026 | $0.629 | $0.252 | $0.3771 | 247,531,265.0 | +46.03% |
| Jul, 2026 | $0.498 | $0.2511 | $0.2469 | 5,096,748.0 | -20.92% |
| Jun, 2026 | $0.7327 | $0.392 | $0.3407 | 4,180,139.0 | -39.69% |
| May, 2026 | $1.01 | $0.50 | $0.51 | 27,966,847.0 | -33.68% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $6.20 | $1.72 | $4.48 | 1,789,265.0 | +0.00% |
2.30%
2.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):