Get the Stockscreener App
0.668
5.56%
0.0352
After Hours:
.69
0.022
+3.29%
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of June 02, 2026, is $0.668.
- Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
- The lowest Cyabra Inc stock price recorded was $0.50 on May 06, 2026. Since then, Cyabra Inc's stock price has risen over 33.60% to $0.668 now.
- The 52-week high stock price for CYAB is $2.99, representing a 347.60% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CYAB is $0.50, indicating a -25.15% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.7327 | $0.61 | $0.1227 | 609,046.0 | +5.56% |
| Jun 01, 2026 | $0.6445 | $0.6056 | $0.0389 | 93,855.0 | -2.65% |
| May 29, 2026 | $0.7136 | $0.6002 | $0.1134 | 845,169.0 | +1.88% |
| May 28, 2026 | $0.6394 | $0.583 | $0.0564 | 125,479.0 | +7.23% |
| May 27, 2026 | $0.6034 | $0.5606 | $0.0428 | 78,853.0 | -3.88% |
| May 26, 2026 | $0.62 | $0.5511 | $0.0689 | 166,648.0 | +8.03% |
| May 22, 2026 | $0.588 | $0.56 | $0.028 | 111,604.0 | -4.18% |
| May 21, 2026 | $0.60 | $0.54 | $0.06 | 153,108.0 | -1.79% |
| May 20, 2026 | $0.6089 | $0.572 | $0.0369 | 62,256.0 | +1.26% |
| May 19, 2026 | $0.6088 | $0.5706 | $0.0382 | 69,632.0 | -0.78% |
| May 18, 2026 | $0.62 | $0.5562 | $0.0638 | 269,699.0 | +1.63% |
| May 15, 2026 | $0.5969 | $0.56 | $0.0369 | 215,103.0 | -0.45% |
| May 14, 2026 | $0.60 | $0.522 | $0.078 | 308,701.0 | +10.93% |
| May 13, 2026 | $0.5449 | $0.5026 | $0.0423 | 233,568.0 | -3.23% |
| May 12, 2026 | $0.5622 | $0.5025 | $0.0597 | 360,572.0 | +5.80% |
| May 11, 2026 | $0.5477 | $0.50 | $0.0477 | 469,480.0 | -5.65% |
| May 08, 2026 | $0.6135 | $0.5363 | $0.0772 | 1,000,232.0 | -1.43% |
| May 07, 2026 | $0.5671 | $0.5138 | $0.0533 | 253,643.0 | +1.47% |
| May 06, 2026 | $0.5699 | $0.50 | $0.0699 | 1,335,242.0 | -1.95% |
| May 05, 2026 | $0.7894 | $0.57 | $0.2194 | 21,757,875.0 | -32.94% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.7327 | $0.6056 | $0.1271 | 1,311,947.0 | +2.77% |
| May, 2026 | $1.01 | $0.50 | $0.51 | 27,966,847.0 | -33.68% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $2.99 | $1.72 | $1.27 | 1,345,486.0 | +0.00% |
2.56%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):