Get the Stockscreener App
0.3699
9.23%
0.0362
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of July 14, 2026, is $0.3699.
- Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
- The lowest Cyabra Inc stock price recorded was $0.3056 on July 13, 2026. Since then, Cyabra Inc's stock price has risen over 21.04% to $0.3699 now.
- The 52-week high stock price for CYAB is $2.99, representing a 708.33% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CYAB is $0.3056, indicating a -17.38% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 14, 2026 | $0.3865 | $0.3282 | $0.0583 | 447,217.0 | +9.23% |
| Jul 13, 2026 | $0.347 | $0.3056 | $0.0414 | 241,721.0 | -1.51% |
| Jul 10, 2026 | $0.3598 | $0.3274 | $0.0324 | 700,117.0 | +0.00% |
| Jul 09, 2026 | $0.405 | $0.3257 | $0.0793 | 1,233,970.0 | -21.57% |
| Jul 08, 2026 | $0.4499 | $0.4219 | $0.028 | 65,098.0 | +2.37% |
| Jul 07, 2026 | $0.4786 | $0.4188 | $0.0598 | 60,814.0 | -2.25% |
| Jul 06, 2026 | $0.498 | $0.397 | $0.101 | 392,424.0 | +11.78% |
| Jul 02, 2026 | $0.3999 | $0.3808 | $0.0191 | 60,071.0 | -0.72% |
| Jul 01, 2026 | $0.3987 | $0.3874 | $0.0113 | 91,238.0 | -0.77% |
| Jun 30, 2026 | $0.445 | $0.392 | $0.053 | 128,266.0 | -8.22% |
| Jun 29, 2026 | $0.4847 | $0.4271 | $0.0576 | 54,634.0 | -7.57% |
| Jun 26, 2026 | $0.4858 | $0.4248 | $0.061 | 116,919.0 | +8.73% |
| Jun 25, 2026 | $0.453 | $0.4103 | $0.0427 | 148,718.0 | -1.57% |
| Jun 24, 2026 | $0.47 | $0.4318 | $0.0382 | 70,456.0 | -3.40% |
| Jun 23, 2026 | $0.4881 | $0.4257 | $0.0624 | 189,220.0 | -4.89% |
| Jun 22, 2026 | $0.53 | $0.4627 | $0.0673 | 145,664.0 | -7.84% |
| Jun 18, 2026 | $0.55 | $0.51 | $0.04 | 134,583.0 | -5.13% |
| Jun 17, 2026 | $0.5599 | $0.531 | $0.0289 | 63,341.0 | +0.26% |
| Jun 16, 2026 | $0.55 | $0.5114 | $0.0386 | 126,705.0 | +3.71% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.498 | $0.3056 | $0.1924 | 3,292,670.0 | -7.02% |
| Jun, 2026 | $0.7327 | $0.392 | $0.3407 | 4,180,139.0 | -39.69% |
| May, 2026 | $1.01 | $0.50 | $0.51 | 27,966,847.0 | -33.68% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $2.99 | $1.72 | $1.27 | 1,345,486.0 | +0.00% |
2.65%
5.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):