Cyabra Inc (CYAB)

Overview News Price History Discussions Forecast

Cyabra Inc Stock (CYAB) Price History

The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of April 22, 2026, is $1.265.

Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
The lowest Cyabra Inc stock price recorded was $1.18 on April 14, 2026. Since then, Cyabra Inc's stock price has risen over 7.20% to $1.265 now.
The 52-week high stock price for CYAB is $2.99, representing a 136.36% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for CYAB is $1.18, indicating a -6.72% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about CYAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 22, 2026	$1.32	$1.22	$0.10	115,515.0	-1.94%
Apr 21, 2026	$1.33	$1.25	$0.0752	38,056.0	+1.57%
Apr 20, 2026	$1.34	$1.18	$0.16	137,880.0	-3.05%
Apr 17, 2026	$1.39	$1.27	$0.12	191,771.0	-5.76%
Apr 16, 2026	$1.65	$1.22	$0.43	785,717.0	+10.32%
Apr 15, 2026	$1.27	$1.20	$0.07	116,245.0	+2.44%
Apr 14, 2026	$1.44	$1.18	$0.26	203,902.0	-10.87%
Apr 13, 2026	$1.40	$1.25	$0.15	240,513.0	+6.15%
Apr 10, 2026	$1.43	$1.20	$0.23	326,543.0	-10.34%
Apr 09, 2026	$1.60	$1.38	$0.22	231,151.0	-11.04%
Apr 08, 2026	$1.87	$1.61	$0.2606	129,244.0	-7.39%
Apr 07, 2026	$1.82	$1.51	$0.3114	195,671.0	+4.76%
Apr 06, 2026	$1.80	$1.52	$0.2844	247,061.0	+0.00%
Apr 02, 2026	$1.89	$1.61	$0.28	322,185.0	-16.42%
Apr 01, 2026	$2.22	$1.75	$0.47	844,976.0	+8.65%
Mar 31, 2026	$2.25	$1.72	$0.5311	677,241.0	-22.59%

Cyabra Inc Stock (CYAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.