Get the Stockscreener App
0.558
5.80%
0.0306
After Hours:
.53
-0.028
-5.02%
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of May 12, 2026, is $0.558.
- Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
- The lowest Cyabra Inc stock price recorded was $0.50 on May 06, 2026. Since then, Cyabra Inc's stock price has risen over 11.60% to $0.558 now.
- The 52-week high stock price for CYAB is $2.99, representing a 435.84% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CYAB is $0.50, indicating a -10.39% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $0.5622 | $0.5025 | $0.0597 | 360,572.0 | +5.80% |
| May 11, 2026 | $0.5477 | $0.50 | $0.0477 | 469,480.0 | -5.65% |
| May 08, 2026 | $0.6135 | $0.5363 | $0.0772 | 1,000,232.0 | -1.43% |
| May 07, 2026 | $0.5671 | $0.5138 | $0.0533 | 253,643.0 | +1.47% |
| May 06, 2026 | $0.5699 | $0.50 | $0.0699 | 1,335,242.0 | -1.95% |
| May 05, 2026 | $0.7894 | $0.57 | $0.2194 | 21,757,875.0 | -32.94% |
| May 04, 2026 | $1.01 | $0.8001 | $0.2099 | 120,580.0 | -7.61% |
| May 01, 2026 | $1.01 | $0.87 | $0.14 | 29,403.0 | -6.13% |
| Apr 30, 2026 | $1.04 | $0.9451 | $0.0917 | 92,596.0 | -1.31% |
| Apr 29, 2026 | $1.01 | $0.875 | $0.1351 | 246,103.0 | -0.69% |
| Apr 28, 2026 | $1.09 | $0.97 | $0.1199 | 400,335.0 | +3.08% |
| Apr 27, 2026 | $1.18 | $0.912 | $0.268 | 309,090.0 | -14.15% |
| Apr 24, 2026 | $1.26 | $1.10 | $0.1551 | 124,592.0 | -10.32% |
| Apr 23, 2026 | $1.26 | $1.21 | $0.0493 | 183,555.0 | +2.44% |
| Apr 22, 2026 | $1.32 | $1.22 | $0.10 | 141,271.0 | -4.65% |
| Apr 21, 2026 | $1.33 | $1.25 | $0.0752 | 38,056.0 | +1.57% |
| Apr 20, 2026 | $1.34 | $1.18 | $0.16 | 137,880.0 | -3.05% |
| Apr 17, 2026 | $1.39 | $1.27 | $0.12 | 191,771.0 | -5.76% |
| Apr 16, 2026 | $1.65 | $1.22 | $0.43 | 785,717.0 | +10.32% |
| Apr 15, 2026 | $1.27 | $1.20 | $0.07 | 116,245.0 | +2.44% |
| Apr 14, 2026 | $1.44 | $1.18 | $0.26 | 203,902.0 | -10.87% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.01 | $0.50 | $0.51 | 25,687,599.0 | -43.07% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $2.99 | $1.72 | $1.27 | 1,345,486.0 | +0.00% |
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):