Get the Stockscreener App
0.1874
4.34%
-0.0085
After Hours:
.18
-0.0074
-3.95%
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of October 07, 2026, is $0.1874.
- Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
- The lowest Cyabra Inc stock price recorded was $0.216 on September 25, 2026. Since then, Cyabra Inc's stock price has risen over -13.24% to $0.1874 now.
- The 52-week high stock price for CYAB is $2.99, representing a 1,496% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CYAB is $0.216, indicating a 15.26% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.1932 | $0.1825 | $0.0107 | 1,097,604.0 | -4.34% |
| Oct 06, 2026 | $0.2075 | $0.1831 | $0.0244 | 3,019,927.0 | -5.82% |
| Oct 05, 2026 | $0.2138 | $0.2012 | $0.0126 | 10,841,235.0 | +3.38% |
| Oct 02, 2026 | $0.2085 | $0.1931 | $0.0154 | 1,330,406.0 | -2.33% |
| Oct 01, 2026 | $0.2161 | $0.2013 | $0.0149 | 1,387,386.0 | -3.74% |
| Sep 30, 2026 | $0.2154 | $0.20 | $0.0154 | 3,699,729.0 | +1.33% |
| Sep 29, 2026 | $0.2156 | $0.1861 | $0.0295 | 70,654,724.0 | +8.53% |
| Sep 28, 2026 | $0.2167 | $0.186 | $0.0307 | 960,275.0 | -10.41% |
| Sep 25, 2026 | $0.2362 | $0.216 | $0.0202 | 663,935.0 | -8.82% |
| Sep 24, 2026 | $0.26 | $0.2245 | $0.0355 | 1,122,493.0 | -6.62% |
| Sep 23, 2026 | $0.263 | $0.2503 | $0.0127 | 1,433,594.0 | -4.85% |
| Sep 22, 2026 | $0.277 | $0.26 | $0.017 | 4,459,240.0 | -7.55% |
| Sep 21, 2026 | $0.3473 | $0.277 | $0.0703 | 99,858,401.0 | -5.87% |
| Sep 18, 2026 | $0.3215 | $0.2831 | $0.0384 | 1,658,471.0 | +2.70% |
| Sep 17, 2026 | $0.3106 | $0.2826 | $0.028 | 988,196.0 | +2.18% |
| Sep 16, 2026 | $0.31 | $0.275 | $0.035 | 176,225.0 | -3.48% |
| Sep 15, 2026 | $0.33 | $0.2953 | $0.0347 | 304,831.0 | +0.56% |
| Sep 14, 2026 | $0.3381 | $0.29 | $0.0481 | 346,694.0 | -9.19% |
| Sep 11, 2026 | $0.3487 | $0.327 | $0.0217 | 102,161.0 | +1.96% |
| Sep 10, 2026 | $0.34 | $0.31 | $0.03 | 149,712.0 | -4.47% |
| Sep 09, 2026 | $0.35 | $0.3281 | $0.0219 | 150,700.0 | +4.84% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2161 | $0.1825 | $0.0336 | 18,774,162.0 | -12.43% |
| Sep, 2026 | $0.538 | $0.186 | $0.352 | 193,649,019.0 | -52.73% |
| Aug, 2026 | $0.629 | $0.252 | $0.3771 | 247,531,265.0 | +46.03% |
| Jul, 2026 | $0.498 | $0.2511 | $0.2469 | 5,096,748.0 | -20.92% |
| Jun, 2026 | $0.7327 | $0.392 | $0.3407 | 4,180,139.0 | -39.69% |
| May, 2026 | $1.01 | $0.50 | $0.51 | 27,966,847.0 | -33.68% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $2.99 | $1.72 | $1.27 | 1,345,486.0 | +0.00% |
3.20%
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):