Get the Stockscreener App
0.3018
2.65%
-0.0082
After Hours:
.36
0.0582
+19.28%
Cyabra Inc Stock (CYAB) Price History
The historical daily chart and data for Cyabra Inc stock (CYAB), show that the latest closing stock price as of August 03, 2026, is $0.3018.
- Cyabra Inc all-time high stock price is $2.99, occurred on March 30, 2026.
- The lowest Cyabra Inc stock price recorded was $0.2556 on July 27, 2026. Since then, Cyabra Inc's stock price has risen over 18.08% to $0.3018 now.
- The 52-week high stock price for CYAB is $2.99, representing a 890.72% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for CYAB is $0.2556, indicating a -15.31% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about CYAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 03, 2026 | $0.3299 | $0.252 | $0.078 | 8,320,085.0 | -2.65% |
| Jul 31, 2026 | $0.31 | $0.2652 | $0.0448 | 254,973.0 | +11.19% |
| Jul 30, 2026 | $0.2861 | $0.2631 | $0.023 | 72,820.0 | +6.57% |
| Jul 29, 2026 | $0.2781 | $0.259 | $0.0191 | 118,791.0 | -1.62% |
| Jul 28, 2026 | $0.29 | $0.2511 | $0.0389 | 243,715.0 | +0.34% |
| Jul 27, 2026 | $0.2738 | $0.2556 | $0.0182 | 80,967.0 | +1.92% |
| Jul 24, 2026 | $0.2891 | $0.26 | $0.0291 | 174,273.0 | -5.42% |
| Jul 23, 2026 | $0.293 | $0.2713 | $0.0217 | 227,686.0 | -3.51% |
| Jul 22, 2026 | $0.3127 | $0.2803 | $0.0324 | 58,653.0 | -6.99% |
| Jul 21, 2026 | $0.3112 | $0.2956 | $0.0157 | 75,102.0 | +4.68% |
| Jul 20, 2026 | $0.329 | $0.2876 | $0.0414 | 103,826.0 | -11.33% |
| Jul 17, 2026 | $0.345 | $0.3098 | $0.0352 | 64,882.0 | -1.79% |
| Jul 16, 2026 | $0.3498 | $0.3251 | $0.0247 | 54,317.0 | -2.69% |
| Jul 15, 2026 | $0.3636 | $0.3396 | $0.024 | 224,743.0 | -5.03% |
| Jul 14, 2026 | $0.3865 | $0.3282 | $0.0583 | 496,547.0 | +8.96% |
| Jul 13, 2026 | $0.347 | $0.3056 | $0.0414 | 241,721.0 | -1.51% |
| Jul 10, 2026 | $0.3598 | $0.3274 | $0.0324 | 700,117.0 | +0.00% |
| Jul 09, 2026 | $0.405 | $0.3257 | $0.0793 | 1,233,970.0 | -21.57% |
| Jul 08, 2026 | $0.4499 | $0.4219 | $0.028 | 65,098.0 | +2.37% |
| Jul 07, 2026 | $0.4786 | $0.4188 | $0.0598 | 60,814.0 | -2.25% |
Cyabra Inc Stock (CYAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyabra Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CYAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyabra Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyabra Inc Stock (CYAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.3299 | $0.252 | $0.078 | 16,640,170.0 | -2.65% |
| Jul, 2026 | $0.498 | $0.2511 | $0.2469 | 5,096,748.0 | -20.92% |
| Jun, 2026 | $0.7327 | $0.392 | $0.3407 | 4,180,139.0 | -39.69% |
| May, 2026 | $1.01 | $0.50 | $0.51 | 27,966,847.0 | -33.68% |
| Apr, 2026 | $2.22 | $0.875 | $1.35 | 5,508,457.0 | -47.02% |
| Mar, 2026 | $2.99 | $1.72 | $1.27 | 1,345,486.0 | +0.00% |
19.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):