Get the Stockscreener App
26.03
0.95%
-0.249
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of March 12, 2025, is $26.03.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $26.03 now.
- The 52-week high stock price for CXRN is $31.84, representing a 22.33% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CXRN is $24.25, indicating a -6.84% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $25.72 | $25.30 | $0.42 | 590.0 | -3.23% |
| Mar 11, 2025 | $27.04 | $26.28 | $0.755 | 438.0 | -1.26% |
| Mar 10, 2025 | $26.68 | $26.61 | $0.0652 | 205.0 | +1.41% |
| Mar 07, 2025 | $26.25 | $26.25 | $0.00 | 164.0 | +2.30% |
| Mar 06, 2025 | $26.05 | $24.57 | $1.48 | 697.0 | +3.36% |
| Mar 05, 2025 | $24.82 | $24.25 | $0.57 | 426.0 | +1.60% |
| Mar 04, 2025 | $24.43 | $24.43 | $0.00 | 40.00 | -1.65% |
| Mar 03, 2025 | $24.84 | $24.84 | $0.00 | 33.00 | -5.69% |
| Feb 28, 2025 | $27.09 | $26.34 | $0.7527 | 341.0 | -4.54% |
| Feb 27, 2025 | $28.80 | $27.55 | $1.25 | 799.0 | -5.38% |
| Feb 26, 2025 | $29.35 | $29.01 | $0.3429 | 201.0 | -0.38% |
| Feb 25, 2025 | $29.27 | $29.27 | $0.00 | 24.00 | -1.10% |
| Feb 24, 2025 | $29.66 | $29.46 | $0.20 | 403.0 | -2.95% |
| Feb 21, 2025 | $30.50 | $30.50 | $0.00 | 148.0 | -2.93% |
| Feb 20, 2025 | $31.41 | $31.41 | $0.00 | 101.0 | -0.06% |
| Feb 19, 2025 | $31.43 | $31.43 | $0.00 | 82.00 | -1.29% |
| Feb 18, 2025 | $31.84 | $31.84 | $0.00 | 75.00 | +2.51% |
| Feb 14, 2025 | $31.07 | $31.07 | $0.00 | 21.00 | +1.44% |
| Feb 13, 2025 | $30.62 | $30.62 | $0.00 | 21.00 | +0.56% |
| Feb 12, 2025 | $30.45 | $30.45 | $0.00 | 35.00 | +2.77% |
| Feb 11, 2025 | $29.63 | $29.63 | $0.00 | 25.00 | -3.04% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.04 | $24.25 | $2.79 | 3,183.0 | -3.44% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):