Teucrium 2 X Daily Corn Etf (CXRN)

Overview News Price History Discussions Forecast

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History

The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of April 16, 2026, is $18.89.

Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $18.89 now.
The 52-week high stock price for CXRN is $27.94, representing a 47.92% increase from the current share price, occurred on April 21, 2025.
The 52-week low stock price for CXRN is $16.71, indicating a -11.51% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about CXRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$19.20	$18.89	$0.315	9,237.0	-1.36%
Apr 15, 2026	$19.21	$18.86	$0.35	5,364.0	+3.79%
Apr 14, 2026	$18.61	$18.45	$0.165	1,763.0	+0.38%
Apr 13, 2026	$18.73	$18.38	$0.3501	6,173.0	+0.22%
Apr 10, 2026	$18.50	$18.15	$0.3499	15,318.0	-2.39%
Apr 09, 2026	$19.16	$18.60	$0.555	22,982.0	-1.05%
Apr 08, 2026	$19.02	$18.67	$0.355	53,632.0	-0.42%
Apr 07, 2026	$19.56	$19.06	$0.50	10,843.0	-2.41%
Apr 06, 2026	$19.59	$19.31	$0.28	7,633.0	+0.93%
Apr 02, 2026	$20.06	$19.31	$0.7499	23,099.0	-0.38%
Apr 01, 2026	$19.56	$19.10	$0.46	26,182.0	-2.24%
Mar 31, 2026	$20.03	$19.35	$0.68	59,046.0	+0.96%
Mar 30, 2026	$20.16	$19.63	$0.53	25,954.0	-2.86%
Mar 27, 2026	$20.80	$20.18	$0.62	70,938.0	-1.84%
Mar 26, 2026	$20.82	$20.25	$0.57	44,759.0	-0.46%
Mar 25, 2026	$20.80	$20.03	$0.77	9,136.0	+2.57%
Mar 24, 2026	$20.55	$20.20	$0.355	11,951.0	+0.28%
Mar 23, 2026	$20.45	$19.80	$0.649	48,748.0	-2.63%
Mar 20, 2026	$20.86	$20.47	$0.39	47,935.0	-1.31%
Mar 19, 2026	$21.00	$20.50	$0.499	56,706.0	+2.14%
Mar 18, 2026	$20.55	$19.65	$0.90	23,525.0	+4.58%
Mar 17, 2026	$19.66	$19.13	$0.524	22,977.0	+0.00%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$20.06	$18.15	$1.91	191,463.0	-4.98%
Mar, 2026	$21.00	$18.56	$2.44	519,940.0	+4.07%
Feb, 2026	$19.10	$17.94	$1.16	37,783.0	+5.19%
Jan, 2026	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$18.90	$1.30	8,603.0	-3.39%
Nov, 2025	$20.71	$19.03	$1.68	7,592.0	+0.78%
Oct, 2025	$20.10	$17.93	$2.17	19,623.0	+7.05%
Sep, 2025	$19.66	$18.46	$1.19	21,734.0	-1.84%
Aug, 2025	$18.81	$16.71	$2.09	1,386.0	+0.35%
Jul, 2025	$21.52	$18.27	$3.25	1,544.0	-7.55%
Jun, 2025	$23.03	$19.82	$3.21	6,203.0	-10.56%
May, 2025	$26.25	$22.23	$4.02	7,245.0	-12.76%
Apr, 2025	$28.58	$24.44	$4.14	9,000.0	+4.29%
Mar, 2025	$27.04	$23.40	$3.64	7,168.0	-5.40%
Feb, 2025	$31.84	$26.34	$5.51	2,348.0	-10.78%
Jan, 2025	$31.16	$25.84	$5.33	149.0	+10.60%