Teucrium 2 X Daily Corn Etf (CXRN)

Overview News Price History Discussions Forecast

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History

The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of August 14, 2026, is $17.96.

Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $17.96 now.
The 52-week high stock price for CXRN is $21.29, representing a 18.50% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for CXRN is $14.22, indicating a -20.82% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about CXRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$18.00	$17.52	$0.4799	2,655.0	+4.87%
Aug 13, 2026	$17.55	$17.13	$0.42	1,435.0	-3.82%
Aug 12, 2026	$17.81	$16.75	$1.06	5,946.0	+9.07%
Aug 11, 2026	$16.33	$16.23	$0.0994	304.0	-0.61%
Aug 10, 2026	$16.47	$16.39	$0.08	7,082.0	+0.06%
Aug 07, 2026	$16.84	$16.42	$0.42	6,136.0	-0.19%
Aug 06, 2026	$16.50	$16.14	$0.36	4,352.0	+0.87%
Aug 05, 2026	$16.96	$16.31	$0.65	691.0	-2.15%
Aug 04, 2026	$16.91	$16.64	$0.2699	1,718.0	-3.26%
Aug 03, 2026	$17.25	$16.40	$0.85	2,143.0	+4.11%
Jul 31, 2026	$16.55	$16.42	$0.1299	1,971.0	-2.24%
Jul 30, 2026	$17.46	$16.93	$0.53	5,149.0	-1.28%
Jul 29, 2026	$17.74	$17.14	$0.60	7,048.0	-4.56%
Jul 28, 2026	$18.15	$17.82	$0.33	2,302.0	+3.41%
Jul 27, 2026	$17.61	$17.37	$0.245	6,861.0	-5.61%
Jul 24, 2026	$18.41	$17.91	$0.495	2,826.0	+0.19%
Jul 23, 2026	$18.51	$18.23	$0.28	2,470.0	+0.73%
Jul 22, 2026	$18.28	$17.93	$0.35	2,286.0	+3.74%
Jul 21, 2026	$17.63	$17.10	$0.53	2,214.0	+1.53%
Jul 20, 2026	$17.36	$17.29	$0.075	1,009.0	+1.91%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$18.00	$16.14	$1.86	35,117.0	+8.55%
Jul, 2026	$18.51	$15.11	$3.40	127,013.0	+10.61%
Jun, 2026	$17.90	$14.22	$3.68	256,880.0	-16.41%
May, 2026	$21.29	$17.79	$3.50	636,145.0	-11.82%
Apr, 2026	$20.68	$18.15	$2.53	325,031.0	+2.11%
Mar, 2026	$21.00	$18.56	$2.44	519,940.0	+4.07%
Feb, 2026	$19.10	$17.94	$1.16	37,783.0	+5.19%
Jan, 2026	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$18.90	$1.30	8,603.0	-3.39%
Nov, 2025	$20.71	$19.03	$1.68	7,592.0	+0.78%
Oct, 2025	$20.10	$17.93	$2.17	19,623.0	+7.05%
Sep, 2025	$19.66	$18.46	$1.19	21,734.0	-1.84%
Aug, 2025	$18.81	$16.71	$2.09	1,386.0	+0.35%
Jul, 2025	$21.52	$18.27	$3.25	1,544.0	-7.55%
Jun, 2025	$23.03	$19.82	$3.21	6,203.0	-10.56%
May, 2025	$26.25	$22.23	$4.02	7,245.0	-12.76%
Apr, 2025	$28.58	$24.44	$4.14	9,000.0	+4.29%
Mar, 2025	$27.04	$23.40	$3.64	7,168.0	-5.40%
Feb, 2025	$31.84	$26.34	$5.51	2,348.0	-10.78%
Jan, 2025	$31.16	$25.84	$5.33	149.0	+10.60%