Get the Stockscreener App
19.57
3.77%
0.711
After Hours:
19.58
0.005
+0.03%
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of September 12, 2025, is $19.57.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $19.57 now.
- The 52-week high stock price for CXRN is $31.84, representing a 62.68% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CXRN is $16.71, indicating a -14.61% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $19.57 | $19.57 | $0.00 | 4.00 | +3.77% |
| Sep 11, 2025 | $18.86 | $18.86 | $0.00 | 10.00 | +1.50% |
| Sep 10, 2025 | $18.59 | $18.59 | $0.00 | 3.00 | -1.27% |
| Sep 09, 2025 | $18.82 | $18.82 | $0.00 | 0.00 | -1.05% |
| Sep 08, 2025 | $19.02 | $19.02 | $0.00 | 6.00 | +1.98% |
| Sep 05, 2025 | $18.66 | $18.66 | $0.00 | 0.00 | -1.27% |
| Sep 04, 2025 | $18.89 | $18.89 | $0.00 | 30.00 | +1.12% |
| Sep 03, 2025 | $18.68 | $18.68 | $0.00 | 201.0 | -2.22% |
| Sep 02, 2025 | $19.11 | $18.78 | $0.33 | 344.0 | +1.59% |
| Aug 29, 2025 | $18.81 | $18.81 | $0.00 | 1.00 | +4.36% |
| Aug 28, 2025 | $18.02 | $18.02 | $0.00 | 1.00 | +2.21% |
| Aug 27, 2025 | $17.64 | $17.64 | $0.00 | 2.00 | -1.70% |
| Aug 26, 2025 | $17.94 | $17.94 | $0.00 | 2.00 | -1.67% |
| Aug 21, 2025 | $18.25 | $18.25 | $0.00 | 1.00 | +4.20% |
| Aug 20, 2025 | $17.51 | $17.51 | $0.00 | 1.00 | +0.57% |
| Aug 19, 2025 | $17.41 | $17.41 | $0.00 | 0.00 | -1.75% |
| Aug 18, 2025 | $17.72 | $17.70 | $0.02 | 138.0 | +0.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.57 | $18.59 | $0.99 | 602.0 | +4.07% |
| Aug, 2025 | $18.81 | $16.71 | $2.09 | 1,386.0 | +0.35% |
| Jul, 2025 | $21.52 | $18.27 | $3.25 | 1,544.0 | -7.55% |
| Jun, 2025 | $23.03 | $19.82 | $3.21 | 6,203.0 | -10.56% |
| May, 2025 | $26.25 | $22.23 | $4.02 | 7,245.0 | -12.76% |
| Apr, 2025 | $28.58 | $24.44 | $4.14 | 9,000.0 | +4.29% |
| Mar, 2025 | $27.04 | $23.40 | $3.64 | 7,168.0 | -5.40% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):