Teucrium 2 X Daily Corn Etf (CXRN)

Overview News Price History Discussions Forecast

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History

The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of September 09, 2026, is $21.36.

Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $21.36 now.
The 52-week high stock price for CXRN is $23.04, representing a 7.84% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for CXRN is $14.22, indicating a -33.42% decrease from the current share price, occurred on June 30, 2026.

The table below shows more information about CXRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$21.82	$21.29	$0.5349	12,476.0	-1.84%
Sep 08, 2026	$22.12	$21.73	$0.385	2,272.0	-1.07%
Sep 04, 2026	$22.30	$21.99	$0.315	4,443.0	-1.08%
Sep 03, 2026	$22.32	$21.23	$1.09	7,513.0	-1.28%
Sep 02, 2026	$23.04	$22.33	$0.709	8,589.0	-1.31%
Sep 01, 2026	$22.83	$21.30	$1.53	12,599.0	+3.40%
Aug 31, 2026	$22.15	$21.27	$0.88	9,921.0	+0.34%
Aug 28, 2026	$22.30	$21.94	$0.36	11,425.0	+1.73%
Aug 27, 2026	$21.98	$21.37	$0.609	11,987.0	-1.50%
Aug 26, 2026	$22.11	$20.99	$1.12	102,614.0	+4.61%
Aug 25, 2026	$21.06	$20.25	$0.8101	22,196.0	+3.03%
Aug 24, 2026	$22.00	$20.10	$1.90	8,082.0	+2.77%
Aug 21, 2026	$19.89	$19.32	$0.57	8,592.0	+2.56%
Aug 20, 2026	$19.62	$19.33	$0.2899	17,603.0	+1.60%
Aug 19, 2026	$19.07	$18.52	$0.55	3,566.0	+4.22%
Aug 18, 2026	$18.42	$18.25	$0.165	2,001.0	-0.63%
Aug 17, 2026	$18.50	$18.02	$0.475	5,416.0	+2.25%
Aug 14, 2026	$18.00	$17.52	$0.4799	2,655.0	+4.87%
Aug 13, 2026	$17.55	$17.13	$0.42	1,435.0	-3.82%
Aug 12, 2026	$17.81	$16.75	$1.06	5,946.0	+9.07%
Aug 11, 2026	$16.33	$16.23	$0.0994	304.0	-0.61%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$23.04	$21.23	$1.81	60,368.0	-3.24%
Aug, 2026	$22.30	$16.14	$6.16	235,865.0	+33.41%
Jul, 2026	$18.51	$15.11	$3.40	127,013.0	+10.61%
Jun, 2026	$17.90	$14.22	$3.68	256,880.0	-16.41%
May, 2026	$21.29	$17.79	$3.50	636,145.0	-11.82%
Apr, 2026	$20.68	$18.15	$2.53	325,031.0	+2.11%
Mar, 2026	$21.00	$18.56	$2.44	519,940.0	+4.07%
Feb, 2026	$19.10	$17.94	$1.16	37,783.0	+5.19%
Jan, 2026	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$18.90	$1.30	8,603.0	-3.39%
Nov, 2025	$20.71	$19.03	$1.68	7,592.0	+0.78%
Oct, 2025	$20.10	$17.93	$2.17	19,623.0	+7.05%
Sep, 2025	$19.66	$18.46	$1.19	21,734.0	-1.84%
Aug, 2025	$18.81	$16.71	$2.09	1,386.0	+0.35%
Jul, 2025	$21.52	$18.27	$3.25	1,544.0	-7.55%
Jun, 2025	$23.03	$19.82	$3.21	6,203.0	-10.56%
May, 2025	$26.25	$22.23	$4.02	7,245.0	-12.76%
Apr, 2025	$28.58	$24.44	$4.14	9,000.0	+4.29%
Mar, 2025	$27.04	$23.40	$3.64	7,168.0	-5.40%
Feb, 2025	$31.84	$26.34	$5.51	2,348.0	-10.78%
Jan, 2025	$31.16	$25.84	$5.33	149.0	+10.60%