Teucrium 2 X Daily Corn Etf (CXRN)

Overview News Price History Discussions Forecast Dividend History

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History

The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of October 14, 2026, is $17.62.

Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $14.22 on June 30, 2026. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over 23.91% to $17.62 now.
The 52-week high stock price for CXRN is $23.04, representing a 30.72% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for CXRN is $14.22, indicating a -19.29% decrease from the current share price, occurred on June 30, 2026.
The closing price of Teucrium 2 X Daily Corn Etf (CXRN) stock in the beginning of 2025 was $26.82. The stock closed the year at $19.29, a loss of over -28.08% for the year.

The table below shows more information about CXRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$17.63	$17.46	$0.1651	1,583.0	-0.62%
Oct 13, 2026	$18.05	$17.73	$0.315	3,768.0	-0.17%
Oct 12, 2026	$17.77	$17.77	$0.00	268.0	+1.05%
Oct 09, 2026	$19.33	$16.82	$2.51	53,224.0	-7.64%
Oct 08, 2026	$19.08	$18.95	$0.129	10,062.0	-1.01%
Oct 07, 2026	$19.45	$19.23	$0.22	1,909.0	-2.51%
Oct 06, 2026	$19.77	$19.23	$0.5418	5,068.0	+4.64%
Oct 05, 2026	$18.89	$18.84	$0.05	13,271.0	+0.06%
Oct 02, 2026	$19.20	$18.84	$0.3598	1,774.0	-1.95%
Oct 01, 2026	$19.25	$18.74	$0.51	14,301.0	+0.23%
Sep 30, 2026	$21.01	$19.10	$1.91	17,844.0	-7.84%
Sep 29, 2026	$21.04	$20.80	$0.2361	288.0	-0.22%
Sep 28, 2026	$20.89	$20.55	$0.3401	4,137.0	-2.14%
Sep 25, 2026	$21.33	$20.19	$1.14	20,076.0	+0.47%
Sep 24, 2026	$21.48	$21.19	$0.295	2,914.0	-1.00%
Sep 23, 2026	$21.66	$21.33	$0.329	10,213.0	-2.61%
Sep 22, 2026	$22.42	$21.99	$0.4299	12,459.0	-2.48%
Sep 21, 2026	$22.61	$22.11	$0.499	14,768.0	+5.92%
Sep 18, 2026	$21.55	$21.17	$0.38	2,567.0	-1.23%
Sep 17, 2026	$21.80	$21.29	$0.509	11,744.0	-1.24%
Sep 16, 2026	$21.95	$21.59	$0.36	4,272.0	-0.73%
Sep 15, 2026	$21.99	$21.39	$0.5999	2,938.0	+0.71%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.77	$16.82	$2.95	105,228.0	-8.06%
Sep, 2026	$23.04	$19.10	$3.94	185,129.0	-13.18%
Aug, 2026	$22.30	$16.14	$6.16	235,865.0	+33.41%
Jul, 2026	$18.51	$15.11	$3.40	127,013.0	+10.61%
Jun, 2026	$17.90	$14.22	$3.68	256,880.0	-16.41%
May, 2026	$21.29	$17.79	$3.50	636,145.0	-11.82%
Apr, 2026	$20.68	$18.15	$2.53	325,031.0	+2.11%
Mar, 2026	$21.00	$18.56	$2.44	519,940.0	+4.07%
Feb, 2026	$19.10	$17.94	$1.16	37,783.0	+5.19%
Jan, 2026	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$18.90	$1.30	8,603.0	-3.39%
Nov, 2025	$20.71	$19.03	$1.68	7,592.0	+0.78%
Oct, 2025	$20.10	$17.93	$2.17	19,623.0	+7.05%
Sep, 2025	$19.66	$18.46	$1.19	21,734.0	-1.84%
Aug, 2025	$18.81	$16.71	$2.09	1,386.0	+0.35%
Jul, 2025	$21.52	$18.27	$3.25	1,544.0	-7.55%
Jun, 2025	$23.03	$19.82	$3.21	6,203.0	-10.56%
May, 2025	$26.25	$22.23	$4.02	7,245.0	-12.76%
Apr, 2025	$28.58	$24.44	$4.14	9,000.0	+4.29%
Mar, 2025	$27.04	$23.40	$3.64	7,168.0	-5.40%
Feb, 2025	$31.84	$26.34	$5.51	2,348.0	-10.78%
Jan, 2025	$31.16	$25.84	$5.33	149.0	+10.60%