Teucrium 2 X Daily Corn Etf (CXRN)

Overview News Price History Discussions Forecast

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History

The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of June 09, 2026, is $15.78.

Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $15.78 now.
The 52-week high stock price for CXRN is $22.35, representing a 41.60% increase from the current share price, occurred on June 20, 2025.
The 52-week low stock price for CXRN is $15.53, indicating a -1.61% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about CXRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 09, 2026	$16.12	$15.75	$0.3708	11,480.0	+0.60%
Jun 08, 2026	$15.80	$15.29	$0.506	33,653.0	+0.32%
Jun 05, 2026	$16.04	$15.53	$0.5049	7,849.0	-2.71%
Jun 04, 2026	$16.30	$15.93	$0.37	18,898.0	-3.08%
Jun 03, 2026	$17.20	$16.59	$0.6141	39,305.0	-4.40%
Jun 02, 2026	$17.54	$17.31	$0.231	9,316.0	-2.14%
Jun 01, 2026	$17.90	$17.38	$0.52	13,076.0	-0.95%
May 29, 2026	$18.44	$17.79	$0.65	10,923.0	-3.82%
May 28, 2026	$18.79	$18.38	$0.4088	30,279.0	+1.75%
May 27, 2026	$18.70	$18.28	$0.425	28,457.0	-2.85%
May 26, 2026	$19.11	$18.75	$0.359	87,652.0	-2.45%
May 22, 2026	$19.50	$19.19	$0.3149	5,529.0	+0.33%
May 21, 2026	$19.76	$19.08	$0.68	45,106.0	-1.14%
May 20, 2026	$19.85	$19.25	$0.60	24,261.0	-3.90%
May 19, 2026	$20.60	$20.00	$0.5999	29,942.0	-0.93%
May 18, 2026	$20.52	$19.78	$0.74	55,451.0	+9.42%
May 15, 2026	$19.18	$18.60	$0.58	58,619.0	-5.10%
May 14, 2026	$20.25	$19.48	$0.775	32,619.0	-5.34%
May 13, 2026	$21.06	$20.73	$0.33	21,142.0	+0.56%
May 12, 2026	$20.86	$20.20	$0.6556	10,001.0	+2.00%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$17.90	$15.29	$2.61	145,057.0	-11.82%
May, 2026	$21.29	$17.79	$3.50	636,145.0	-11.82%
Apr, 2026	$20.68	$18.15	$2.53	325,031.0	+2.11%
Mar, 2026	$21.00	$18.56	$2.44	519,940.0	+4.07%
Feb, 2026	$19.10	$17.94	$1.16	37,783.0	+5.19%
Jan, 2026	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$18.90	$1.30	8,603.0	-3.39%
Nov, 2025	$20.71	$19.03	$1.68	7,592.0	+0.78%
Oct, 2025	$20.10	$17.93	$2.17	19,623.0	+7.05%
Sep, 2025	$19.66	$18.46	$1.19	21,734.0	-1.84%
Aug, 2025	$18.81	$16.71	$2.09	1,386.0	+0.35%
Jul, 2025	$21.52	$18.27	$3.25	1,544.0	-7.55%
Jun, 2025	$23.03	$19.82	$3.21	6,203.0	-10.56%
May, 2025	$26.25	$22.23	$4.02	7,245.0	-12.76%
Apr, 2025	$28.58	$24.44	$4.14	9,000.0	+4.29%
Mar, 2025	$27.04	$23.40	$3.64	7,168.0	-5.40%
Feb, 2025	$31.84	$26.34	$5.51	2,348.0	-10.78%
Jan, 2025	$31.16	$25.84	$5.33	149.0	+10.60%