Get the Stockscreener App
18.24
1.67%
0.30
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of February 03, 2026, is $18.24.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $18.24 now.
- The 52-week high stock price for CXRN is $31.84, representing a 74.59% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CXRN is $16.71, indicating a -8.36% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $18.24 | $18.14 | $0.10 | 2,497.0 | +1.67% |
| Feb 02, 2026 | $17.94 | $17.94 | $0.00 | 8.00 | -1.21% |
| Jan 30, 2026 | $18.16 | $17.92 | $0.24 | 1,038.0 | -1.25% |
| Jan 29, 2026 | $18.39 | $18.39 | $0.00 | 132.0 | +0.22% |
| Jan 28, 2026 | $18.47 | $18.35 | $0.12 | 519.0 | +1.83% |
| Jan 27, 2026 | $18.02 | $18.02 | $0.00 | 45.00 | -0.91% |
| Jan 26, 2026 | $18.18 | $18.18 | $0.00 | 29.00 | -1.09% |
| Jan 23, 2026 | $18.39 | $18.39 | $0.00 | 0.00 | +3.23% |
| Jan 22, 2026 | $17.81 | $17.81 | $0.00 | 9.00 | +0.94% |
| Jan 21, 2026 | $17.64 | $17.64 | $0.00 | 53.00 | -0.93% |
| Jan 20, 2026 | $17.81 | $17.73 | $0.081 | 1,246.0 | -0.50% |
| Jan 16, 2026 | $17.90 | $17.90 | $0.00 | 162.0 | +2.23% |
| Jan 15, 2026 | $17.51 | $17.51 | $0.00 | 4.00 | -0.73% |
| Jan 14, 2026 | $17.66 | $17.64 | $0.0221 | 2,875.0 | +0.85% |
| Jan 13, 2026 | $17.49 | $17.49 | $0.00 | 136.0 | -0.79% |
| Jan 12, 2026 | $19.82 | $17.63 | $2.19 | 1,158.0 | -10.42% |
| Jan 09, 2026 | $19.68 | $19.55 | $0.1298 | 3,500.0 | -0.28% |
| Jan 08, 2026 | $19.85 | $19.71 | $0.14 | 5,289.0 | -0.15% |
| Jan 07, 2026 | $19.77 | $19.73 | $0.035 | 343.0 | +1.13% |
| Jan 06, 2026 | $19.54 | $19.54 | $0.00 | 0.00 | -0.31% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.24 | $17.94 | $0.30 | 2,505.0 | +0.44% |
| Jan, 2026 | $19.85 | $17.49 | $2.36 | 16,545.0 | -5.86% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.20 | $18.90 | $1.30 | 8,603.0 | -3.39% |
| Nov, 2025 | $20.71 | $19.03 | $1.68 | 7,592.0 | +0.78% |
| Oct, 2025 | $20.10 | $17.93 | $2.17 | 19,623.0 | +7.05% |
| Sep, 2025 | $19.66 | $18.46 | $1.19 | 21,734.0 | -1.84% |
| Aug, 2025 | $18.81 | $16.71 | $2.09 | 1,386.0 | +0.35% |
| Jul, 2025 | $21.52 | $18.27 | $3.25 | 1,544.0 | -7.55% |
| Jun, 2025 | $23.03 | $19.82 | $3.21 | 6,203.0 | -10.56% |
| May, 2025 | $26.25 | $22.23 | $4.02 | 7,245.0 | -12.76% |
| Apr, 2025 | $28.58 | $24.44 | $4.14 | 9,000.0 | +4.29% |
| Mar, 2025 | $27.04 | $23.40 | $3.64 | 7,168.0 | -5.40% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.27%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):