Teucrium 2 X Daily Corn Etf (CXRN)

Overview News Price History Discussions Forecast

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History

The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of May 18, 2026, is $20.44.

Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $20.44 now.
The 52-week high stock price for CXRN is $24.69, representing a 20.80% increase from the current share price, occurred on May 22, 2025.
The 52-week low stock price for CXRN is $16.71, indicating a -18.22% decrease from the current share price, occurred on August 12, 2025.

The table below shows more information about CXRN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$20.52	$19.78	$0.74	55,451.0	+9.42%
May 15, 2026	$19.18	$18.60	$0.58	58,619.0	-5.10%
May 14, 2026	$20.25	$19.48	$0.775	32,619.0	-5.34%
May 13, 2026	$21.06	$20.73	$0.33	21,142.0	+0.56%
May 12, 2026	$20.86	$20.20	$0.6556	10,001.0	+2.00%
May 11, 2026	$20.43	$20.07	$0.36	20,076.0	+1.50%
May 08, 2026	$20.07	$19.55	$0.52	12,733.0	+1.65%
May 07, 2026	$19.69	$19.18	$0.515	38,634.0	-0.46%
May 06, 2026	$20.14	$19.71	$0.43	26,701.0	-4.91%
May 05, 2026	$21.03	$20.53	$0.499	14,827.0	-2.26%
May 04, 2026	$21.29	$20.54	$0.7488	54,462.0	+2.31%
May 01, 2026	$20.99	$20.41	$0.58	28,731.0	+2.27%
Apr 30, 2026	$20.33	$20.01	$0.32	14,561.0	-1.58%
Apr 29, 2026	$20.68	$20.40	$0.28	16,472.0	+0.95%
Apr 28, 2026	$20.44	$19.98	$0.46	47,335.0	+2.87%
Apr 27, 2026	$19.91	$19.54	$0.37	22,531.0	+2.34%
Apr 24, 2026	$19.57	$19.32	$0.249	5,638.0	-0.33%
Apr 23, 2026	$19.47	$19.23	$0.2386	3,193.0	+0.80%
Apr 22, 2026	$19.61	$19.30	$0.31	9,481.0	+0.19%
Apr 21, 2026	$19.34	$19.23	$0.11	7,905.0	+0.92%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.29	$18.60	$2.69	429,447.0	+0.69%
Apr, 2026	$20.68	$18.15	$2.53	325,031.0	+2.11%
Mar, 2026	$21.00	$18.56	$2.44	519,940.0	+4.07%
Feb, 2026	$19.10	$17.94	$1.16	37,783.0	+5.19%
Jan, 2026	$19.85	$17.49	$2.36	16,545.0	-5.86%

Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.20	$18.90	$1.30	8,603.0	-3.39%
Nov, 2025	$20.71	$19.03	$1.68	7,592.0	+0.78%
Oct, 2025	$20.10	$17.93	$2.17	19,623.0	+7.05%
Sep, 2025	$19.66	$18.46	$1.19	21,734.0	-1.84%
Aug, 2025	$18.81	$16.71	$2.09	1,386.0	+0.35%
Jul, 2025	$21.52	$18.27	$3.25	1,544.0	-7.55%
Jun, 2025	$23.03	$19.82	$3.21	6,203.0	-10.56%
May, 2025	$26.25	$22.23	$4.02	7,245.0	-12.76%
Apr, 2025	$28.58	$24.44	$4.14	9,000.0	+4.29%
Mar, 2025	$27.04	$23.40	$3.64	7,168.0	-5.40%
Feb, 2025	$31.84	$26.34	$5.51	2,348.0	-10.78%
Jan, 2025	$31.16	$25.84	$5.33	149.0	+10.60%