Get the Stockscreener App
21.52
1.79%
0.3777
After Hours:
21.43
-0.0877
-0.41%
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of July 03, 2025, is $21.52.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $21.52 now.
- The 52-week high stock price for CXRN is $31.84, representing a 47.99% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CXRN is $21.40, indicating a -0.55% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $21.52 | $21.43 | $0.0877 | 204.0 | +1.79% |
| Jul 02, 2025 | $21.14 | $21.14 | $0.00 | 135.0 | +5.91% |
| Jul 01, 2025 | $19.96 | $19.52 | $0.44 | 167.0 | -1.55% |
| Jun 30, 2025 | $20.45 | $20.27 | $0.175 | 148.0 | -0.78% |
| Jun 27, 2025 | $20.43 | $20.06 | $0.375 | 343.0 | +3.13% |
| Jun 26, 2025 | $20.14 | $19.82 | $0.325 | 110.0 | -0.28% |
| Jun 25, 2025 | $20.09 | $19.87 | $0.22 | 365.0 | -3.71% |
| Jun 24, 2025 | $20.64 | $20.64 | $0.00 | 5.00 | -2.52% |
| Jun 23, 2025 | $21.37 | $21.17 | $0.2012 | 613.0 | -4.07% |
| Jun 20, 2025 | $22.35 | $22.00 | $0.35 | 308.0 | -1.10% |
| Jun 18, 2025 | $22.31 | $22.31 | $0.00 | 72.00 | +2.11% |
| Jun 17, 2025 | $21.94 | $21.64 | $0.30 | 321.0 | +2.10% |
| Jun 16, 2025 | $21.40 | $21.40 | $0.00 | 53.00 | -4.13% |
| Jun 13, 2025 | $22.32 | $22.32 | $0.00 | 50.00 | +1.00% |
| Jun 12, 2025 | $22.10 | $22.10 | $0.00 | 1.00 | +0.89% |
| Jun 11, 2025 | $22.08 | $21.91 | $0.1767 | 595.0 | -0.52% |
| Jun 10, 2025 | $22.02 | $22.02 | $0.00 | 5.00 | +2.02% |
| Jun 09, 2025 | $21.59 | $21.59 | $0.00 | 62.00 | -3.94% |
| Jun 06, 2025 | $22.60 | $22.33 | $0.27 | 459.0 | +1.54% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.52 | $19.52 | $2.00 | 710.0 | +6.13% |
| Jun, 2025 | $23.03 | $19.82 | $3.21 | 6,203.0 | -10.56% |
| May, 2025 | $26.25 | $22.23 | $4.02 | 7,245.0 | -12.76% |
| Apr, 2025 | $28.58 | $24.44 | $4.14 | 9,000.0 | +4.29% |
| Mar, 2025 | $27.04 | $23.40 | $3.64 | 7,168.0 | -5.40% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):