Get the Stockscreener App
19.68
0.71%
-0.14
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of December 05, 2025, is $19.68.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $19.68 now.
- The 52-week high stock price for CXRN is $31.84, representing a 61.86% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CXRN is $16.71, indicating a -15.04% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $19.68 | $19.68 | $0.00 | 0.00 | -0.71% |
| Dec 04, 2025 | $19.82 | $19.82 | $0.00 | 0.00 | +1.43% |
| Dec 03, 2025 | $19.54 | $19.54 | $0.00 | 50.00 | -2.79% |
| Dec 02, 2025 | $20.09 | $20.09 | $0.00 | 180.0 | +2.11% |
| Dec 01, 2025 | $19.77 | $19.63 | $0.14 | 301.0 | -1.20% |
| Nov 28, 2025 | $19.92 | $19.80 | $0.1196 | 404.0 | +0.55% |
| Nov 26, 2025 | $19.81 | $19.56 | $0.25 | 106.0 | +3.77% |
| Nov 25, 2025 | $19.10 | $19.08 | $0.02 | 275.0 | +0.26% |
| Nov 24, 2025 | $19.04 | $19.03 | $0.0091 | 1,328.0 | -0.39% |
| Nov 21, 2025 | $19.11 | $19.08 | $0.035 | 330.0 | +0.05% |
| Nov 20, 2025 | $19.12 | $19.11 | $0.015 | 1,250.0 | -1.70% |
| Nov 19, 2025 | $19.43 | $19.43 | $0.00 | 76.00 | -2.97% |
| Nov 18, 2025 | $20.03 | $20.03 | $0.00 | 136.0 | +0.15% |
| Nov 17, 2025 | $20.00 | $19.79 | $0.21 | 304.0 | +1.89% |
| Nov 14, 2025 | $19.63 | $19.63 | $0.00 | 53.00 | -5.24% |
| Nov 13, 2025 | $20.71 | $20.71 | $0.00 | 50.00 | +2.98% |
| Nov 12, 2025 | $20.11 | $20.11 | $0.00 | 5.00 | +1.23% |
| Nov 11, 2025 | $19.87 | $19.87 | $0.00 | 0.00 | +1.04% |
| Nov 10, 2025 | $19.66 | $19.36 | $0.3031 | 2,103.0 | +1.30% |
| Nov 07, 2025 | $19.41 | $19.41 | $0.00 | 0.00 | -0.83% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.09 | $19.54 | $0.56 | 531.0 | -1.23% |
| Nov, 2025 | $20.71 | $19.03 | $1.68 | 7,592.0 | +0.78% |
| Oct, 2025 | $20.10 | $17.93 | $2.17 | 19,623.0 | +7.05% |
| Sep, 2025 | $19.66 | $18.46 | $1.19 | 21,734.0 | -1.84% |
| Aug, 2025 | $18.81 | $16.71 | $2.09 | 1,386.0 | +0.35% |
| Jul, 2025 | $21.52 | $18.27 | $3.25 | 1,544.0 | -7.55% |
| Jun, 2025 | $23.03 | $19.82 | $3.21 | 6,203.0 | -10.56% |
| May, 2025 | $26.25 | $22.23 | $4.02 | 7,245.0 | -12.76% |
| Apr, 2025 | $28.58 | $24.44 | $4.14 | 9,000.0 | +4.29% |
| Mar, 2025 | $27.04 | $23.40 | $3.64 | 7,168.0 | -5.40% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):