Get the Stockscreener App
19.58
0.58%
0.1126
Pre-market:
19.99
0.4105
+2.10%
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of March 10, 2026, is $19.58.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $19.58 now.
- The 52-week high stock price for CXRN is $28.58, representing a 45.97% increase from the current share price, occurred on April 14, 2025.
- The 52-week low stock price for CXRN is $16.71, indicating a -14.63% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $19.58 | $19.11 | $0.4695 | 1,726.0 | +0.58% |
| Mar 09, 2026 | $20.71 | $19.44 | $1.27 | 27,840.0 | -3.51% |
| Mar 06, 2026 | $20.27 | $19.89 | $0.38 | 11,297.0 | +3.23% |
| Mar 05, 2026 | $19.57 | $18.97 | $0.60 | 3,804.0 | +4.21% |
| Mar 04, 2026 | $18.76 | $18.56 | $0.20 | 2,746.0 | -0.94% |
| Mar 03, 2026 | $19.02 | $18.83 | $0.19 | 1,283.0 | +0.40% |
| Mar 02, 2026 | $18.90 | $18.72 | $0.18 | 2,927.0 | -1.28% |
| Feb 27, 2026 | $19.10 | $18.94 | $0.1631 | 4,206.0 | +2.16% |
| Feb 26, 2026 | $18.82 | $18.49 | $0.33 | 2,584.0 | +0.70% |
| Feb 25, 2026 | $18.57 | $18.55 | $0.0199 | 206.0 | +1.14% |
| Feb 24, 2026 | $18.36 | $18.36 | $0.00 | 40.00 | -0.70% |
| Feb 23, 2026 | $18.77 | $18.37 | $0.399 | 3,175.0 | +0.38% |
| Feb 20, 2026 | $18.42 | $18.34 | $0.08 | 1,401.0 | +1.54% |
| Feb 19, 2026 | $18.16 | $18.02 | $0.14 | 4,939.0 | +0.00% |
| Feb 18, 2026 | $18.14 | $18.14 | $0.00 | 1.00 | +0.28% |
| Feb 17, 2026 | $18.31 | $18.09 | $0.22 | 4,119.0 | -2.53% |
| Feb 13, 2026 | $18.60 | $18.47 | $0.13 | 5,083.0 | -0.00% |
| Feb 12, 2026 | $18.60 | $18.33 | $0.2684 | 745.0 | +2.03% |
| Feb 11, 2026 | $18.22 | $18.12 | $0.10 | 857.0 | -0.21% |
| Feb 10, 2026 | $18.24 | $18.23 | $0.0123 | 515.0 | +0.18% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.71 | $18.56 | $2.15 | 53,349.0 | +2.49% |
| Feb, 2026 | $19.10 | $17.94 | $1.16 | 37,783.0 | +5.19% |
| Jan, 2026 | $19.85 | $17.49 | $2.36 | 16,545.0 | -5.86% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.20 | $18.90 | $1.30 | 8,603.0 | -3.39% |
| Nov, 2025 | $20.71 | $19.03 | $1.68 | 7,592.0 | +0.78% |
| Oct, 2025 | $20.10 | $17.93 | $2.17 | 19,623.0 | +7.05% |
| Sep, 2025 | $19.66 | $18.46 | $1.19 | 21,734.0 | -1.84% |
| Aug, 2025 | $18.81 | $16.71 | $2.09 | 1,386.0 | +0.35% |
| Jul, 2025 | $21.52 | $18.27 | $3.25 | 1,544.0 | -7.55% |
| Jun, 2025 | $23.03 | $19.82 | $3.21 | 6,203.0 | -10.56% |
| May, 2025 | $26.25 | $22.23 | $4.02 | 7,245.0 | -12.76% |
| Apr, 2025 | $28.58 | $24.44 | $4.14 | 9,000.0 | +4.29% |
| Mar, 2025 | $27.04 | $23.40 | $3.64 | 7,168.0 | -5.40% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):