Get the Stockscreener App
18.23
1.11%
0.20
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History
The historical daily chart and data for Teucrium 2 X Daily Corn Etf stock (CXRN), show that the latest closing stock price as of October 14, 2025, is $18.23.
- Teucrium 2 X Daily Corn Etf all-time high stock price is $31.84, occurred on February 18, 2025.
- The lowest Teucrium 2 X Daily Corn Etf stock price recorded was $0.00 on January 10, 2025. Since then, Teucrium 2 X Daily Corn Etf's stock price has risen over to $18.23 now.
- The 52-week high stock price for CXRN is $31.84, representing a 74.68% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for CXRN is $16.71, indicating a -8.31% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CXRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $18.23 | $17.93 | $0.30 | 297.0 | +1.11% |
| Oct 13, 2025 | $18.03 | $18.03 | $0.00 | 1.00 | -0.94% |
| Oct 10, 2025 | $18.49 | $18.20 | $0.2898 | 9,002.0 | -2.54% |
| Oct 09, 2025 | $18.92 | $18.67 | $0.2459 | 742.0 | -1.79% |
| Oct 08, 2025 | $19.01 | $19.00 | $0.0148 | 2,358.0 | +1.21% |
| Oct 07, 2025 | $18.85 | $18.79 | $0.0629 | 2,019.0 | -1.04% |
| Oct 06, 2025 | $18.98 | $18.66 | $0.325 | 2,809.0 | +1.20% |
| Oct 03, 2025 | $18.76 | $18.76 | $0.00 | 0.00 | -0.88% |
| Oct 02, 2025 | $18.93 | $18.82 | $0.105 | 154.0 | +1.46% |
| Oct 01, 2025 | $18.65 | $18.47 | $0.1825 | 232.0 | +1.02% |
| Sep 30, 2025 | $18.46 | $18.46 | $0.00 | 44.00 | -2.56% |
| Sep 29, 2025 | $18.95 | $18.95 | $0.00 | 468.0 | -0.18% |
| Sep 26, 2025 | $19.23 | $18.94 | $0.29 | 10,190.0 | -1.51% |
| Sep 25, 2025 | $19.34 | $19.27 | $0.065 | 100.0 | -0.46% |
| Sep 23, 2025 | $19.36 | $19.36 | $0.00 | 7.00 | +1.73% |
| Sep 22, 2025 | $19.04 | $19.04 | $0.00 | 84.00 | -1.02% |
| Sep 19, 2025 | $19.23 | $19.23 | $0.00 | 2.00 | -0.08% |
| Sep 18, 2025 | $19.25 | $19.25 | $0.00 | 3.00 | -1.15% |
| Sep 17, 2025 | $19.47 | $19.47 | $0.00 | 15.00 | -0.93% |
| Sep 16, 2025 | $19.66 | $19.66 | $0.00 | 20.00 | +2.51% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium 2 X Daily Corn Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CXRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium 2 X Daily Corn Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $19.01 | $17.93 | $1.08 | 17,911.0 | -1.27% |
| Sep, 2025 | $19.66 | $18.46 | $1.19 | 21,734.0 | -1.84% |
| Aug, 2025 | $18.81 | $16.71 | $2.09 | 1,386.0 | +0.35% |
| Jul, 2025 | $21.52 | $18.27 | $3.25 | 1,544.0 | -7.55% |
| Jun, 2025 | $23.03 | $19.82 | $3.21 | 6,203.0 | -10.56% |
| May, 2025 | $26.25 | $22.23 | $4.02 | 7,245.0 | -12.76% |
| Apr, 2025 | $28.58 | $24.44 | $4.14 | 9,000.0 | +4.29% |
| Mar, 2025 | $27.04 | $23.40 | $3.64 | 7,168.0 | -5.40% |
| Feb, 2025 | $31.84 | $26.34 | $5.51 | 2,348.0 | -10.78% |
| Jan, 2025 | $31.16 | $25.84 | $5.33 | 149.0 | +10.60% |
Teucrium 2 X Daily Corn Etf Stock (CXRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.12 | $25.47 | $0.655 | 2.00 | +0.00% |
0.86%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):