Casella Waste Systems Inc Stock (CWST) Price History
The historical daily chart and data for Casella Waste Systems Inc stock (CWST), show that the latest closing stock price as of November 04, 2026, is $98.88.
- Casella Waste Systems Inc all-time high stock price is $121.24, occurred on May 07, 2025.
- The lowest Casella Waste Systems Inc stock price recorded was $3.41 on December 16, 2014. Since then, Casella Waste Systems Inc's stock price has risen over 96.55% to $98.88 now.
- The 52-week high stock price for CWST is $107.96, representing a 9.18% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for CWST is $74.05, indicating a 25.11% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Casella Waste Systems Inc (CWST) stock in the beginning of 2025 was $104.20. The stock closed the year at $97.94, a loss of over 6.01% for the year.
The table below shows more information about CWST historical price data:
FromTo
Casella Waste Systems Inc Stock (CWST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Casella Waste Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Casella Waste Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.