Get the Stockscreener App
13.96
0.58%
0.08
After Hours:
13.80
-0.16
-1.15%
Camping World Holdings Inc Stock (CWH) Price History
The historical daily chart and data for Camping World Holdings Inc stock (CWH), show that the latest closing stock price as of May 05, 2025, is $13.96.
- Camping World Holdings Inc all-time high stock price is $49.20, occurred on May 05, 2021.
- The lowest Camping World Holdings Inc stock price recorded was $3.40 on March 18, 2020. Since then, Camping World Holdings Inc's stock price has risen over 310.59% to $13.96 now.
- The 52-week high stock price for CWH is $25.97, representing a 86.03% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for CWH is $11.17, indicating a -19.99% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Camping World Holdings Inc (CWH) stock in the beginning of 2024 was $40.76. The stock closed the year at $22.32, a loss of over -45.24% for the year.
The table below shows more information about CWH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $14.34 | $13.51 | $0.83 | 4,913,543.0 | +0.58% |
| May 02, 2025 | $14.05 | $13.25 | $0.805 | 2,644,895.0 | +4.75% |
| May 01, 2025 | $13.36 | $12.71 | $0.645 | 4,964,668.0 | +9.87% |
| Apr 30, 2025 | $12.96 | $11.31 | $1.65 | 7,513,546.0 | -14.35% |
| Apr 29, 2025 | $14.27 | $13.60 | $0.67 | 2,815,905.0 | +2.33% |
| Apr 28, 2025 | $14.17 | $13.55 | $0.62 | 1,616,506.0 | -0.51% |
| Apr 25, 2025 | $13.89 | $13.23 | $0.655 | 2,278,438.0 | +2.83% |
| Apr 24, 2025 | $13.59 | $12.85 | $0.74 | 1,998,567.0 | +3.94% |
| Apr 23, 2025 | $13.68 | $12.87 | $0.81 | 2,933,983.0 | +4.61% |
| Apr 22, 2025 | $12.62 | $12.16 | $0.4599 | 3,328,285.0 | +2.74% |
| Apr 21, 2025 | $12.05 | $11.17 | $0.88 | 2,671,375.0 | +0.25% |
| Apr 17, 2025 | $12.06 | $11.61 | $0.455 | 3,385,436.0 | +2.83% |
| Apr 16, 2025 | $12.05 | $11.46 | $0.595 | 2,430,198.0 | -2.75% |
| Apr 15, 2025 | $12.67 | $11.92 | $0.75 | 1,970,130.0 | -2.91% |
| Apr 14, 2025 | $12.69 | $11.90 | $0.79 | 2,529,914.0 | +1.31% |
| Apr 11, 2025 | $12.92 | $11.82 | $1.10 | 2,139,829.0 | -5.64% |
| Apr 10, 2025 | $13.50 | $12.44 | $1.06 | 2,670,324.0 | -6.97% |
| Apr 09, 2025 | $14.17 | $11.81 | $2.36 | 3,989,657.0 | +10.40% |
| Apr 08, 2025 | $14.12 | $12.39 | $1.72 | 2,212,085.0 | -4.69% |
Camping World Holdings Inc Stock (CWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camping World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camping World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camping World Holdings Inc Stock (CWH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.34 | $12.71 | $1.63 | 17,436,649.0 | +15.75% |
| Apr, 2025 | $16.95 | $11.17 | $5.78 | 59,964,687.0 | -25.37% |
| Mar, 2025 | $19.97 | $15.39 | $4.58 | 34,781,923.0 | -17.09% |
| Feb, 2025 | $24.36 | $19.22 | $5.14 | 24,084,122.0 | -15.59% |
| Jan, 2025 | $24.26 | $20.32 | $3.94 | 23,461,609.0 | +9.54% |
Camping World Holdings Inc Stock (CWH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.62 | $19.98 | $5.64 | 22,488,542.0 | -14.69% |
| Nov, 2024 | $25.97 | $19.99 | $5.98 | 33,150,133.0 | +21.83% |
| Oct, 2024 | $24.67 | $19.99 | $4.68 | 33,632,848.0 | -17.18% |
| Sep, 2024 | $25.76 | $20.84 | $4.92 | 18,509,453.0 | +10.39% |
| Aug, 2024 | $24.18 | $18.73 | $5.45 | 21,318,012.0 | -4.11% |
| Jul, 2024 | $23.95 | $17.30 | $6.65 | 21,601,470.0 | +28.11% |
| Jun, 2024 | $21.56 | $17.29 | $4.27 | 19,592,212.0 | -11.14% |
| May, 2024 | $23.09 | $18.79 | $4.30 | 22,158,229.0 | -0.84% |
| Apr, 2024 | $28.28 | $20.24 | $8.04 | 21,209,011.0 | -27.22% |
| Mar, 2024 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
| Feb, 2024 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
| Jan, 2024 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc Stock (CWH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
| Nov, 2023 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
| Oct, 2023 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
| Sep, 2023 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
| Aug, 2023 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
| Jul, 2023 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
| Jun, 2023 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
| May, 2023 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
| Apr, 2023 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
| Mar, 2023 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
| Feb, 2023 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
| Jan, 2023 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
4.19%
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):