21.45
1.90%
+0.40
Camping World Holdings Inc Stock (CWH) Price History
The historical daily chart and data for Camping World Holdings Inc stock (CWH), show that the latest closing stock price as of April 26, 2024, is $21.45.
- Camping World Holdings Inc all-time high stock price is $49.20, occurred on May 05, 2021.
- The lowest Camping World Holdings Inc stock price recorded was $3.40 on March 18, 2020. Since then, Camping World Holdings Inc's stock price has risen over 530.88% to $21.45 now.
- The 52-week high stock price for CWH is $32.88, representing a 53.30% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for CWH is $16.18, indicating a -24.57% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Camping World Holdings Inc (CWH) stock in the beginning of 2023 was $40.76. The stock closed the year at $22.32, a loss of over -45.24% for the year.
The table below shows more information about CWH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $21.82 | $21.11 | $0.7087 | 911,071.0 | +1.90% |
Apr 25, 2024 | $22.37 | $20.75 | $1.62 | 1,548,539.0 | -7.43% |
Apr 24, 2024 | $22.91 | $22.57 | $0.34 | 513,775.0 | -0.96% |
Apr 23, 2024 | $23.52 | $22.72 | $0.80 | 1,002,158.0 | +0.22% |
Apr 22, 2024 | $23.12 | $22.30 | $0.82 | 908,960.0 | +2.60% |
Apr 19, 2024 | $22.45 | $21.94 | $0.51 | 912,952.0 | +1.18% |
Apr 18, 2024 | $22.23 | $21.29 | $0.94 | 1,998,049.0 | +2.79% |
Apr 17, 2024 | $22.46 | $21.39 | $1.07 | 977,424.0 | -3.64% |
Apr 16, 2024 | $22.69 | $22.01 | $0.68 | 1,064,128.0 | -2.88% |
Apr 15, 2024 | $23.73 | $22.62 | $1.11 | 1,049,404.0 | -1.84% |
Apr 12, 2024 | $23.54 | $23.09 | $0.45 | 644,673.0 | -1.31% |
Apr 11, 2024 | $23.90 | $23.01 | $0.89 | 1,254,722.0 | -0.17% |
Apr 10, 2024 | $25.16 | $23.57 | $1.59 | 1,335,588.0 | -8.70% |
Apr 09, 2024 | $26.33 | $25.70 | $0.63 | 658,022.0 | +0.31% |
Apr 08, 2024 | $26.29 | $25.64 | $0.65 | 612,431.0 | +0.66% |
Apr 05, 2024 | $26.06 | $25.58 | $0.48 | 584,611.0 | -0.66% |
Apr 04, 2024 | $27.50 | $25.89 | $1.61 | 660,290.0 | -4.39% |
Apr 03, 2024 | $27.32 | $26.32 | $1.00 | 733,294.0 | +1.65% |
Apr 02, 2024 | $27.57 | $26.31 | $1.26 | 797,732.0 | -4.65% |
Apr 01, 2024 | $28.28 | $27.35 | $0.93 | 918,797.0 | +0.36% |
Mar 28, 2024 | $28.33 | $26.97 | $1.36 | 1,153,872.0 | +3.49% |
Camping World Holdings Inc Stock (CWH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Camping World Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Camping World Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Camping World Holdings Inc Stock (CWH) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $28.28 | $20.75 | $7.53 | 19,997,691.0 | -22.98% |
Mar, 2024 | $28.72 | $24.41 | $4.31 | 19,274,775.0 | +4.35% |
Feb, 2024 | $26.99 | $24.36 | $2.63 | 18,624,514.0 | +7.40% |
Jan, 2024 | $27.14 | $23.67 | $3.47 | 18,513,057.0 | -5.37% |
Camping World Holdings Inc Stock (CWH) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $28.05 | $20.80 | $7.25 | 17,593,957.0 | +24.22% |
Nov, 2023 | $23.00 | $16.20 | $6.80 | 21,865,038.0 | +26.21% |
Oct, 2023 | $20.60 | $16.18 | $4.42 | 22,183,365.0 | -17.93% |
Sep, 2023 | $25.98 | $19.27 | $6.71 | 23,697,914.0 | -17.47% |
Aug, 2023 | $31.88 | $24.30 | $7.58 | 25,830,071.0 | -22.79% |
Jul, 2023 | $32.88 | $28.12 | $4.76 | 17,486,043.0 | +6.41% |
Jun, 2023 | $30.49 | $26.01 | $4.48 | 21,930,362.0 | +11.69% |
May, 2023 | $27.97 | $21.20 | $6.77 | 24,934,345.0 | +20.37% |
Apr, 2023 | $22.46 | $18.91 | $3.55 | 18,069,529.0 | +7.28% |
Mar, 2023 | $23.34 | $18.69 | $4.65 | 27,967,622.0 | -8.59% |
Feb, 2023 | $27.33 | $22.74 | $4.59 | 22,566,025.0 | -10.15% |
Jan, 2023 | $26.17 | $21.99 | $4.18 | 22,679,463.0 | +13.84% |
Camping World Holdings Inc Stock (CWH) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $28.16 | $20.55 | $7.61 | 22,911,802.0 | -18.92% |
Nov, 2022 | $30.56 | $24.25 | $6.31 | 19,187,825.0 | -1.08% |
Oct, 2022 | $29.08 | $24.39 | $4.69 | 15,884,465.0 | +9.91% |
Sep, 2022 | $32.32 | $22.77 | $9.55 | 21,100,221.0 | -15.94% |
Aug, 2022 | $33.99 | $26.25 | $7.74 | 19,995,948.0 | +11.39% |
Jul, 2022 | $27.54 | $21.41 | $6.13 | 14,843,413.0 | +25.24% |
Jun, 2022 | $27.63 | $20.85 | $6.78 | 26,862,728.0 | -20.42% |
May, 2022 | $31.19 | $25.05 | $6.14 | 35,416,012.0 | +5.65% |
Apr, 2022 | $28.96 | $24.58 | $4.38 | 25,732,922.0 | -8.12% |
Mar, 2022 | $33.30 | $27.80 | $5.50 | 39,616,234.0 | -8.99% |
Feb, 2022 | $34.91 | $27.37 | $7.54 | 30,639,176.0 | -7.50% |
Jan, 2022 | $41.70 | $30.62 | $11.08 | 29,975,027.0 | -17.82% |
Cap:
|
Volume (24h):