Spdr Bloomberg Convertible Securities Etf (CWB)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History

The historical daily chart and data for Spdr Bloomberg Convertible Securities Etf stock (CWB), show that the latest closing stock price as of September 30, 2024, is $76.59.

Spdr Bloomberg Convertible Securities Etf all-time high stock price is $92.97, occurred on February 16, 2021.
The lowest Spdr Bloomberg Convertible Securities Etf stock price recorded was $31.04 on August 24, 2015. Since then, Spdr Bloomberg Convertible Securities Etf's stock price has risen over 146.75% to $76.59 now.
The 52-week high stock price for CWB is $76.73, representing a 0.18% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for CWB is $64.56, indicating a -15.71% decrease from the current share price, occurred on October 31, 2023.
The closing price of Spdr Bloomberg Convertible Securities Etf (CWB) stock in the beginning of 2023 was $82.75. The stock closed the year at $64.34, a loss of over -22.25% for the year.

The table below shows more information about CWB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$76.73	$76.35	$0.38	505,308.0	+0.00%
Sep 27, 2024	$76.68	$76.30	$0.3851	241,968.0	+0.50%
Sep 26, 2024	$76.22	$75.89	$0.33	443,904.0	+0.66%
Sep 25, 2024	$75.91	$75.59	$0.315	2,701,246.0	-0.33%
Sep 24, 2024	$76.02	$75.58	$0.44	8,151,543.0	+0.50%
Sep 23, 2024	$75.65	$75.44	$0.21	335,482.0	+0.33%
Sep 20, 2024	$75.43	$75.12	$0.31	370,323.0	-0.12%
Sep 19, 2024	$75.57	$75.21	$0.356	301,103.0	+0.88%
Sep 18, 2024	$75.32	$74.65	$0.67	792,449.0	-0.08%
Sep 17, 2024	$75.03	$74.70	$0.325	375,495.0	+0.17%
Sep 16, 2024	$74.69	$74.44	$0.25	697,493.0	+0.34%
Sep 13, 2024	$74.46	$73.97	$0.49	272,853.0	+0.72%
Sep 12, 2024	$74.03	$73.60	$0.43	305,398.0	+0.30%
Sep 11, 2024	$73.71	$72.91	$0.80	454,000.0	+0.68%
Sep 10, 2024	$73.34	$72.90	$0.44	300,769.0	+0.10%
Sep 09, 2024	$73.26	$72.86	$0.399	442,664.0	+0.32%
Sep 06, 2024	$73.54	$72.75	$0.7899	359,093.0	-0.53%
Sep 05, 2024	$73.53	$73.17	$0.36	410,390.0	-0.05%
Sep 04, 2024	$73.60	$72.93	$0.67	499,849.0	-0.10%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$76.73	$72.75	$3.98	19,058,967.0	+3.10%
Aug, 2024	$74.35	$70.12	$4.23	9,517,658.0	+1.01%
Jul, 2024	$74.30	$71.62	$2.68	8,238,087.0	+2.07%
Jun, 2024	$72.56	$71.10	$1.47	7,883,603.0	+0.54%
May, 2024	$72.85	$69.82	$3.03	10,234,248.0	+2.01%
Apr, 2024	$73.06	$69.45	$3.61	11,648,661.0	-3.81%
Mar, 2024	$73.44	$71.29	$2.14	11,528,708.0	+1.90%
Feb, 2024	$72.47	$70.46	$2.01	10,220,482.0	+0.76%
Jan, 2024	$71.98	$70.50	$1.47	11,860,406.0	-1.40%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$72.59	$68.09	$4.50	10,658,947.0	+5.51%
Nov, 2023	$68.54	$64.64	$3.91	15,143,060.0	+5.49%
Oct, 2023	$67.89	$64.56	$3.33	31,812,994.0	-4.40%
Sep, 2023	$69.96	$67.00	$2.96	11,945,181.0	-2.84%
Aug, 2023	$71.80	$68.22	$3.59	21,107,020.0	-2.95%
Jul, 2023	$71.99	$69.29	$2.70	18,479,021.0	+2.79%
Jun, 2023	$70.23	$66.38	$3.85	30,867,505.0	+4.62%
May, 2023	$67.17	$65.31	$1.86	22,456,501.0	+1.26%
Apr, 2023	$67.22	$65.55	$1.67	13,550,146.0	-1.55%
Mar, 2023	$68.19	$64.39	$3.80	37,002,652.0	+0.03%
Feb, 2023	$69.76	$66.81	$2.95	19,351,057.0	-1.70%
Jan, 2023	$68.56	$63.99	$4.57	15,498,865.0	+6.01%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$67.37	$63.64	$3.73	13,536,035.0	-3.45%
Nov, 2022	$67.05	$63.55	$3.50	11,667,216.0	+2.38%
Oct, 2022	$66.07	$62.22	$3.85	14,802,080.0	+2.83%
Sep, 2022	$69.27	$63.24	$6.03	21,102,546.0	-6.94%
Aug, 2022	$71.28	$67.32	$3.96	25,437,469.0	+0.07%
Jul, 2022	$67.97	$63.98	$3.99	13,550,237.0	+5.28%
Jun, 2022	$69.87	$62.81	$7.06	11,015,517.0	-6.07%
May, 2022	$72.15	$63.86	$8.29	14,579,298.0	-3.10%
Apr, 2022	$78.00	$70.86	$7.14	14,527,873.0	-7.82%
Mar, 2022	$78.09	$71.52	$6.57	15,706,416.0	+1.38%
Feb, 2022	$79.21	$70.60	$8.61	22,260,384.0	-1.20%
Jan, 2022	$83.44	$73.37	$10.07	33,057,772.0	-7.40%