loading

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History

The historical daily chart and data for Spdr Bloomberg Convertible Securities Etf stock (CWB), show that the latest closing stock price as of August 01, 2025, is $83.77.
  • Spdr Bloomberg Convertible Securities Etf all-time high stock price is $92.97, occurred on February 16, 2021.
  • The lowest Spdr Bloomberg Convertible Securities Etf stock price recorded was $31.04 on August 24, 2015. Since then, Spdr Bloomberg Convertible Securities Etf's stock price has risen over 169.88% to $83.77 now.
  • The 52-week high stock price for CWB is $85.60, representing a 2.18% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for CWB is $70.12, indicating a -16.29% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Spdr Bloomberg Convertible Securities Etf (CWB) stock in the beginning of 2024 was $82.75. The stock closed the year at $64.34, a loss of over -22.25% for the year.
The table below shows more information about CWB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $84.32 $83.18 $1.14 443,652.0 -1.38%
Jul 31, 2025 $85.44 $84.84 $0.60 490,207.0 +0.05%
Jul 30, 2025 $85.25 $84.57 $0.68 382,545.0 +0.37%
Jul 29, 2025 $85.44 $84.57 $0.87 521,585.0 -0.62%
Jul 28, 2025 $85.50 $85.01 $0.485 531,408.0 -0.29%
Jul 25, 2025 $85.48 $85.00 $0.475 377,424.0 +0.07%
Jul 24, 2025 $85.51 $85.18 $0.33 421,671.0 -0.12%
Jul 23, 2025 $85.43 $85.22 $0.215 217,741.0 +0.13%
Jul 22, 2025 $85.38 $84.35 $1.03 3,736,009.0 +0.38%
Jul 21, 2025 $85.60 $84.91 $0.6946 274,989.0 -0.27%
Jul 18, 2025 $85.60 $85.00 $0.6049 238,237.0 +0.46%
Jul 17, 2025 $85.58 $84.42 $1.16 431,478.0 +0.21%
Jul 16, 2025 $84.67 $83.98 $0.69 283,887.0 +0.45%
Jul 15, 2025 $84.49 $84.06 $0.4299 460,292.0 +0.01%
Jul 14, 2025 $84.25 $83.56 $0.69 680,979.0 +0.74%
Jul 11, 2025 $83.92 $83.47 $0.4499 182,664.0 -0.25%
Jul 10, 2025 $84.00 $83.49 $0.51 278,316.0 +0.43%
Jul 09, 2025 $83.47 $82.92 $0.555 262,137.0 +0.45%
Jul 08, 2025 $83.19 $82.78 $0.4063 268,378.0 +0.25%
Jul 07, 2025 $83.16 $82.69 $0.47 497,281.0 -0.26%
Jul 03, 2025 $83.29 $83.00 $0.29 402,251.0 +0.45%
Jul 02, 2025 $82.83 $82.00 $0.83 608,244.0 +0.53%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Convertible Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CWB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Convertible Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $85.60 $81.85 $3.75 13,113,525.0 +1.32%
Jun, 2025 $82.67 $79.13 $3.54 8,877,030.0 +3.62%
May, 2025 $81.00 $77.40 $3.60 9,918,032.0 +2.89%
Apr, 2025 $77.88 $70.56 $7.32 14,771,282.0 +1.19%
Mar, 2025 $79.92 $75.57 $4.35 17,600,033.0 -3.18%
Feb, 2025 $81.77 $78.25 $3.52 8,808,753.0 -1.41%
Jan, 2025 $80.90 $77.05 $3.85 13,912,641.0 +3.06%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.24 $77.74 $4.50 24,037,519.0 -4.51%
Nov, 2024 $82.11 $76.54 $5.57 17,715,778.0 +6.62%
Oct, 2024 $77.85 $75.98 $1.87 12,238,283.0 +0.25%
Sep, 2024 $76.73 $72.75 $3.98 18,553,659.0 +3.10%
Aug, 2024 $74.35 $70.12 $4.23 9,517,658.0 +1.01%
Jul, 2024 $74.30 $71.62 $2.68 8,238,087.0 +2.07%
Jun, 2024 $72.56 $71.10 $1.47 7,883,603.0 +0.54%
May, 2024 $72.85 $69.82 $3.03 10,234,248.0 +2.01%
Apr, 2024 $73.06 $69.45 $3.61 11,648,661.0 -3.81%
Mar, 2024 $73.44 $71.29 $2.14 11,528,708.0 +1.90%
Feb, 2024 $72.47 $70.46 $2.01 10,220,482.0 +0.76%
Jan, 2024 $71.98 $70.50 $1.47 11,860,406.0 -1.40%

Spdr Bloomberg Convertible Securities Etf Stock (CWB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.59 $68.09 $4.50 10,658,947.0 +5.51%
Nov, 2023 $68.54 $64.64 $3.91 15,143,060.0 +5.49%
Oct, 2023 $67.89 $64.56 $3.33 31,812,994.0 -4.40%
Sep, 2023 $69.96 $67.00 $2.96 11,945,181.0 -2.84%
Aug, 2023 $71.80 $68.22 $3.59 21,107,020.0 -2.95%
Jul, 2023 $71.99 $69.29 $2.70 18,479,021.0 +2.79%
Jun, 2023 $70.23 $66.38 $3.85 30,867,505.0 +4.62%
May, 2023 $67.17 $65.31 $1.86 22,456,501.0 +1.26%
Apr, 2023 $67.22 $65.55 $1.67 13,550,146.0 -1.55%
Mar, 2023 $68.19 $64.39 $3.80 37,002,652.0 +0.03%
Feb, 2023 $69.76 $66.81 $2.95 19,351,057.0 -1.70%
Jan, 2023 $68.56 $63.99 $4.57 15,498,865.0 +6.01%
exchange_traded_fund VTV
$175.07
price down icon 1.08%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
Cap:     |  Volume (24h):