Get the Stockscreener App
3.01
7.10%
-0.23
Cvd Equipment Corp Stock (CVV) Price History
The historical daily chart and data for Cvd Equipment Corp stock (CVV), show that the latest closing stock price as of February 24, 2025, is $3.01.
- Cvd Equipment Corp all-time high stock price is $17.20, occurred on February 18, 2014.
- The lowest Cvd Equipment Corp stock price recorded was $1.95 on March 23, 2020. Since then, Cvd Equipment Corp's stock price has risen over 54.36% to $3.01 now.
- The 52-week high stock price for CVV is $6.35, representing a 110.96% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CVV is $2.70, indicating a -10.30% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Cvd Equipment Corp (CVV) stock in the beginning of 2024 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $3.34 | $3.01 | $0.3299 | 36,754.0 | -7.10% |
| Feb 21, 2025 | $3.35 | $3.22 | $0.13 | 15,891.0 | -2.70% |
| Feb 20, 2025 | $3.55 | $3.33 | $0.2235 | 27,889.0 | -6.44% |
| Feb 19, 2025 | $3.67 | $3.41 | $0.26 | 29,469.0 | +0.83% |
| Feb 18, 2025 | $3.81 | $3.53 | $0.2828 | 18,798.0 | -4.85% |
| Feb 14, 2025 | $3.71 | $3.55 | $0.16 | 20,144.0 | +3.63% |
| Feb 13, 2025 | $3.71 | $3.52 | $0.1925 | 27,193.0 | -2.45% |
| Feb 12, 2025 | $3.76 | $3.60 | $0.1632 | 10,700.0 | -0.54% |
| Feb 11, 2025 | $3.89 | $3.60 | $0.2884 | 32,699.0 | -5.14% |
| Feb 10, 2025 | $3.89 | $3.55 | $0.34 | 98,878.0 | +8.36% |
| Feb 07, 2025 | $3.61 | $3.47 | $0.14 | 10,660.0 | -0.28% |
| Feb 06, 2025 | $3.65 | $3.50 | $0.155 | 19,754.0 | +0.56% |
| Feb 05, 2025 | $3.60 | $3.50 | $0.105 | 25,830.0 | +1.99% |
| Feb 04, 2025 | $3.69 | $3.33 | $0.36 | 29,100.0 | -3.84% |
| Feb 03, 2025 | $3.65 | $3.34 | $0.3088 | 40,367.0 | +2.82% |
| Jan 31, 2025 | $3.62 | $3.44 | $0.1807 | 32,381.0 | +2.90% |
| Jan 30, 2025 | $3.57 | $3.37 | $0.20 | 18,415.0 | -0.86% |
| Jan 29, 2025 | $3.54 | $3.40 | $0.1371 | 9,485.0 | +1.46% |
| Jan 28, 2025 | $3.60 | $3.35 | $0.25 | 17,512.0 | -3.11% |
Cvd Equipment Corp Stock (CVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvd Equipment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvd Equipment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvd Equipment Corp Stock (CVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.89 | $3.01 | $0.88 | 480,880.0 | -15.21% |
| Jan, 2025 | $4.80 | $3.31 | $1.49 | 638,907.0 | -19.32% |
Cvd Equipment Corp Stock (CVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| Nov, 2024 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| Oct, 2024 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| Sep, 2024 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| Aug, 2024 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| Jul, 2024 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| Jun, 2024 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| May, 2024 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| Apr, 2024 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| Mar, 2024 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| Feb, 2024 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| Jan, 2024 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp Stock (CVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| Nov, 2023 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| Oct, 2023 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| Sep, 2023 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| Aug, 2023 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| Jul, 2023 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| Jun, 2023 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| May, 2023 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| Apr, 2023 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| Mar, 2023 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| Feb, 2023 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| Jan, 2023 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
0.70%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):