Get the Stockscreener App
4.45
1.55%
-0.07
After Hours:
4.50
0.05
+1.12%
CVD Equipment Corp. Stock (CVV) Price History
The historical daily chart and data for CVD Equipment Corp. stock (CVV), show that the latest closing stock price as of May 03, 2024, is $4.45.
- CVD Equipment Corp. all-time high stock price is $17.20, occurred on February 18, 2014.
- The lowest CVD Equipment Corp. stock price recorded was $1.95 on March 23, 2020. Since then, CVD Equipment Corp.'s stock price has risen over 128.21% to $4.45 now.
- The 52-week high stock price for CVV is $11.14, representing a 150.34% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for CVV is $3.93, indicating a -11.69% decrease from the current share price, occurred on November 29, 2023.
- The closing price of CVD Equipment Corp. (CVV) stock in the beginning of 2023 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.58 | $4.45 | $0.1337 | 9,567.0 | -1.55% |
| May 02, 2024 | $4.74 | $4.45 | $0.2946 | 6,005.0 | -1.31% |
| May 01, 2024 | $4.58 | $4.35 | $0.23 | 8,544.0 | +2.92% |
| Apr 30, 2024 | $4.74 | $4.43 | $0.3096 | 3,594.0 | -0.45% |
| Apr 29, 2024 | $4.55 | $4.43 | $0.1213 | 3,737.0 | -0.46% |
| Apr 26, 2024 | $4.53 | $4.42 | $0.1099 | 4,939.0 | +0.24% |
| Apr 25, 2024 | $4.55 | $4.44 | $0.1107 | 1,965.0 | -1.75% |
| Apr 24, 2024 | $4.72 | $4.56 | $0.1602 | 2,133.0 | +1.89% |
| Apr 23, 2024 | $4.59 | $4.35 | $0.2399 | 3,892.0 | +2.40% |
| Apr 22, 2024 | $4.63 | $4.26 | $0.37 | 12,654.0 | -0.23% |
| Apr 19, 2024 | $4.73 | $4.30 | $0.43 | 87,214.0 | -7.20% |
| Apr 18, 2024 | $4.88 | $4.70 | $0.18 | 14,965.0 | -2.07% |
| Apr 17, 2024 | $4.99 | $4.80 | $0.1899 | 3,684.0 | -2.13% |
| Apr 16, 2024 | $5.06 | $4.88 | $0.18 | 7,511.0 | +2.60% |
| Apr 15, 2024 | $5.64 | $4.79 | $0.8496 | 16,016.0 | -5.33% |
| Apr 12, 2024 | $5.30 | $5.01 | $0.29 | 15,674.0 | -4.52% |
| Apr 11, 2024 | $5.42 | $5.02 | $0.3974 | 31,446.0 | -2.30% |
| Apr 10, 2024 | $5.57 | $5.27 | $0.30 | 13,284.0 | -4.31% |
| Apr 09, 2024 | $5.92 | $5.35 | $0.57 | 9,694.0 | +0.53% |
| Apr 08, 2024 | $6.13 | $5.65 | $0.48 | 6,788.0 | -5.68% |
CVD Equipment Corp. Stock (CVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CVD Equipment Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CVD Equipment Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
CVD Equipment Corp. Stock (CVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.74 | $4.35 | $0.3947 | 33,683.0 | +0.00% |
| Apr, 2024 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| Mar, 2024 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| Feb, 2024 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| Jan, 2024 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
CVD Equipment Corp. Stock (CVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| Nov, 2023 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| Oct, 2023 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| Sep, 2023 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| Aug, 2023 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| Jul, 2023 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| Jun, 2023 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| May, 2023 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| Apr, 2023 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| Mar, 2023 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| Feb, 2023 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| Jan, 2023 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
CVD Equipment Corp. Stock (CVV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.32 | $5.07 | $1.25 | 243,973.0 | +2.99% |
| Nov, 2022 | $6.46 | $5.10 | $1.36 | 338,879.0 | -15.88% |
| Oct, 2022 | $6.39 | $4.75 | $1.64 | 324,010.0 | +22.31% |
| Sep, 2022 | $5.53 | $4.49 | $1.04 | 324,639.0 | -3.53% |
| Aug, 2022 | $6.58 | $4.75 | $1.83 | 1,310,431.0 | +9.24% |
| Jul, 2022 | $4.99 | $3.68 | $1.31 | 470,091.0 | +24.92% |
| Jun, 2022 | $4.28 | $3.70 | $0.5757 | 162,956.0 | -5.84% |
| May, 2022 | $4.67 | $4.05 | $0.6199 | 295,468.0 | -6.57% |
| Apr, 2022 | $5.24 | $4.21 | $1.03 | 1,179,592.0 | +0.22% |
| Mar, 2022 | $4.71 | $3.91 | $0.80 | 805,703.0 | +2.28% |
| Feb, 2022 | $4.91 | $4.26 | $0.6526 | 259,125.0 | -5.99% |
| Jan, 2022 | $5.44 | $4.05 | $1.39 | 786,741.0 | +12.81% |
1.48%
6.60%
Cap:
|
Volume (24h):