Get the Stockscreener App
3.65
2.67%
-0.10
Cvd Equipment Corp Stock (CVV) Price History
The historical daily chart and data for Cvd Equipment Corp stock (CVV), show that the latest closing stock price as of January 22, 2025, is $3.65.
- Cvd Equipment Corp all-time high stock price is $17.20, occurred on February 18, 2014.
- The lowest Cvd Equipment Corp stock price recorded was $1.95 on March 23, 2020. Since then, Cvd Equipment Corp's stock price has risen over 87.18% to $3.65 now.
- The 52-week high stock price for CVV is $6.35, representing a 73.97% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for CVV is $2.70, indicating a -26.03% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Cvd Equipment Corp (CVV) stock in the beginning of 2024 was $4.19. The stock closed the year at $5.51, a gain of over 31.50% for the year.
The table below shows more information about CVV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2025 | $3.75 | $3.61 | $0.1389 | 15,270.0 | -2.13% |
| Jan 21, 2025 | $3.82 | $3.64 | $0.1799 | 41,941.0 | -0.79% |
| Jan 17, 2025 | $3.87 | $3.72 | $0.15 | 14,895.0 | +1.34% |
| Jan 16, 2025 | $3.81 | $3.65 | $0.164 | 15,545.0 | -1.06% |
| Jan 15, 2025 | $3.90 | $3.63 | $0.2709 | 32,550.0 | -2.33% |
| Jan 14, 2025 | $3.90 | $3.72 | $0.1788 | 13,795.0 | +2.39% |
| Jan 13, 2025 | $3.84 | $3.50 | $0.34 | 47,051.0 | +7.41% |
| Jan 10, 2025 | $4.12 | $3.48 | $0.645 | 70,572.0 | -14.60% |
| Jan 08, 2025 | $4.60 | $4.01 | $0.5928 | 35,388.0 | -7.01% |
| Jan 07, 2025 | $4.79 | $4.35 | $0.44 | 50,476.0 | -2.00% |
| Jan 06, 2025 | $4.80 | $4.43 | $0.37 | 36,928.0 | -0.22% |
| Jan 03, 2025 | $4.75 | $4.35 | $0.40 | 38,792.0 | -3.42% |
| Jan 02, 2025 | $4.72 | $4.43 | $0.29 | 44,293.0 | +6.36% |
| Dec 31, 2024 | $4.49 | $3.97 | $0.5232 | 137,681.0 | +8.91% |
| Dec 30, 2024 | $4.14 | $3.90 | $0.24 | 32,672.0 | -0.49% |
| Dec 27, 2024 | $4.15 | $3.80 | $0.35 | 76,095.0 | +2.27% |
| Dec 26, 2024 | $4.15 | $3.80 | $0.35 | 65,420.0 | -1.98% |
| Dec 24, 2024 | $4.14 | $3.80 | $0.34 | 32,766.0 | +6.02% |
Cvd Equipment Corp Stock (CVV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cvd Equipment Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cvd Equipment Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cvd Equipment Corp Stock (CVV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.80 | $3.48 | $1.32 | 457,496.0 | -16.59% |
Cvd Equipment Corp Stock (CVV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.34 | $3.04 | $1.30 | 852,403.0 | +26.65% |
| Nov, 2024 | $3.30 | $2.70 | $0.60 | 761,943.0 | +9.25% |
| Oct, 2024 | $3.48 | $2.90 | $0.5774 | 457,520.0 | -11.78% |
| Sep, 2024 | $3.87 | $3.00 | $0.87 | 363,500.0 | -12.92% |
| Aug, 2024 | $4.09 | $3.46 | $0.63 | 374,877.0 | -2.53% |
| Jul, 2024 | $4.21 | $3.73 | $0.4799 | 231,324.0 | +0.26% |
| Jun, 2024 | $4.50 | $3.68 | $0.8199 | 351,608.0 | -11.59% |
| May, 2024 | $5.25 | $4.21 | $1.04 | 224,008.0 | -1.12% |
| Apr, 2024 | $6.35 | $4.26 | $2.09 | 758,828.0 | -5.52% |
| Mar, 2024 | $4.95 | $4.50 | $0.4504 | 157,063.0 | -4.07% |
| Feb, 2024 | $5.15 | $4.40 | $0.75 | 203,919.0 | -1.21% |
| Jan, 2024 | $5.18 | $4.41 | $0.7699 | 224,168.0 | +12.19% |
Cvd Equipment Corp Stock (CVV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.42 | $4.41 | $1.01 | 555,156.0 | -7.32% |
| Nov, 2023 | $6.10 | $3.93 | $2.17 | 658,603.0 | -16.87% |
| Oct, 2023 | $7.14 | $5.38 | $1.76 | 141,847.0 | -13.54% |
| Sep, 2023 | $7.95 | $6.57 | $1.37 | 200,455.0 | -7.12% |
| Aug, 2023 | $8.13 | $5.40 | $2.73 | 427,537.0 | -9.82% |
| Jul, 2023 | $8.67 | $6.50 | $2.17 | 306,480.0 | +7.73% |
| Jun, 2023 | $8.76 | $6.53 | $2.23 | 413,330.0 | +13.21% |
| May, 2023 | $11.70 | $6.49 | $5.21 | 646,833.0 | -36.55% |
| Apr, 2023 | $13.47 | $9.25 | $4.22 | 577,656.0 | -22.86% |
| Mar, 2023 | $14.46 | $10.17 | $4.29 | 1,006,199.0 | +13.29% |
| Feb, 2023 | $15.82 | $11.31 | $4.51 | 1,688,693.0 | -3.69% |
| Jan, 2023 | $14.88 | $5.45 | $9.43 | 2,778,833.0 | +121.23% |
0.20%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):