Get the Stockscreener App
126.72
0.25%
0.31
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of September 18, 2026, is $126.72.
- Covista Inc all-time high stock price is $142.13, occurred on August 28, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 34.49% to $126.72 now.
- The 52-week high stock price for CVSA is $142.13, representing a 12.16% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -25.65% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $127.3 | $124.1 | $3.21 | 733,398.0 | +0.25% |
| Sep 17, 2026 | $127.8 | $125.8 | $2.06 | 224,830.0 | -0.62% |
| Sep 16, 2026 | $128.1 | $125.7 | $2.44 | 351,184.0 | +0.73% |
| Sep 15, 2026 | $126.6 | $122.4 | $4.20 | 268,273.0 | +0.63% |
| Sep 14, 2026 | $129.0 | $124.5 | $4.58 | 267,354.0 | +0.32% |
| Sep 11, 2026 | $125.7 | $122.9 | $2.75 | 198,564.0 | +1.18% |
| Sep 10, 2026 | $127.1 | $123.3 | $3.72 | 283,229.0 | -1.81% |
| Sep 09, 2026 | $126.7 | $122.5 | $4.15 | 262,971.0 | +0.61% |
| Sep 08, 2026 | $129.6 | $125.0 | $4.63 | 370,546.0 | -2.30% |
| Sep 04, 2026 | $129.3 | $126.3 | $3.00 | 250,701.0 | +0.35% |
| Sep 03, 2026 | $130.9 | $127.1 | $3.77 | 389,360.0 | -4.86% |
| Sep 02, 2026 | $135.9 | $133.0 | $2.90 | 354,674.0 | +0.43% |
| Sep 01, 2026 | $137.2 | $132.9 | $4.27 | 305,646.0 | +0.94% |
| Aug 31, 2026 | $136.1 | $131.8 | $4.27 | 546,992.0 | -1.59% |
| Aug 28, 2026 | $142.1 | $134.1 | $8.08 | 388,939.0 | -4.41% |
| Aug 27, 2026 | $141.4 | $137.2 | $4.27 | 307,484.0 | +2.10% |
| Aug 26, 2026 | $138.7 | $135.0 | $3.71 | 300,284.0 | +1.03% |
| Aug 25, 2026 | $137.1 | $129.7 | $7.45 | 356,926.0 | +2.73% |
| Aug 24, 2026 | $136.0 | $131.5 | $4.45 | 361,881.0 | +0.31% |
| Aug 21, 2026 | $132.8 | $126.4 | $6.40 | 415,466.0 | +3.37% |
| Aug 20, 2026 | $133.5 | $128.0 | $5.47 | 415,548.0 | -2.95% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $137.2 | $122.4 | $14.82 | 4,994,128.0 | -4.24% |
| Aug, 2026 | $142.1 | $122.1 | $20.06 | 7,560,410.0 | +5.91% |
| Jul, 2026 | $136.0 | $109.4 | $26.54 | 7,723,501.0 | +0.23% |
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,082,472.0 | +5.82% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
0.75%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):