Get the Stockscreener App
128.76
1.79%
2.26
After Hours:
130.00
1.24
+0.96%
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of October 29, 2026, is $128.76.
- Covista Inc all-time high stock price is $142.13, occurred on August 28, 2026.
- The lowest Covista Inc stock price recorded was $94.11 on February 24, 2026. Since then, Covista Inc's stock price has risen over 36.82% to $128.76 now.
- The 52-week high stock price for CVSA is $142.13, representing a 10.38% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for CVSA is $94.11, indicating a -26.91% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $129.3 | $126.9 | $2.32 | 371,572.0 | +1.79% |
| Oct 28, 2026 | $130.7 | $124.7 | $6.02 | 326,685.0 | -2.14% |
| Oct 27, 2026 | $133.0 | $129.2 | $3.81 | 409,947.0 | -1.74% |
| Oct 26, 2026 | $133.8 | $130.2 | $3.53 | 265,627.0 | -0.20% |
| Oct 23, 2026 | $132.6 | $130.7 | $1.84 | 250,018.0 | +0.15% |
| Oct 22, 2026 | $132.4 | $125.9 | $6.47 | 204,989.0 | +3.70% |
| Oct 21, 2026 | $128.1 | $125.8 | $2.24 | 231,681.0 | -0.56% |
| Oct 20, 2026 | $131.9 | $127.1 | $4.83 | 179,480.0 | -0.73% |
| Oct 19, 2026 | $129.8 | $127.2 | $2.65 | 202,724.0 | +1.44% |
| Oct 16, 2026 | $128.2 | $125.0 | $3.18 | 339,557.0 | -0.39% |
| Oct 15, 2026 | $131.7 | $127.0 | $4.72 | 358,116.0 | -1.73% |
| Oct 14, 2026 | $130.5 | $127.5 | $2.97 | 284,850.0 | +0.26% |
| Oct 13, 2026 | $131.8 | $128.6 | $3.17 | 268,704.0 | +0.21% |
| Oct 12, 2026 | $129.9 | $127.5 | $2.43 | 213,803.0 | -0.39% |
| Oct 09, 2026 | $132.0 | $127.0 | $4.97 | 195,878.0 | -0.70% |
| Oct 08, 2026 | $131.2 | $127.0 | $4.19 | 226,624.0 | +2.35% |
| Oct 07, 2026 | $129.0 | $126.6 | $2.39 | 267,293.0 | -0.05% |
| Oct 06, 2026 | $127.6 | $125.2 | $2.42 | 219,622.0 | +1.58% |
| Oct 05, 2026 | $126.8 | $124.8 | $1.99 | 408,159.0 | -0.07% |
| Oct 02, 2026 | $127.0 | $124.3 | $2.68 | 296,496.0 | +1.75% |
| Oct 01, 2026 | $125.4 | $122.4 | $3.01 | 363,480.0 | +0.92% |
| Sep 30, 2026 | $123.6 | $118.6 | $4.97 | 350,241.0 | +2.30% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $133.8 | $122.4 | $11.42 | 5,885,305.0 | +5.37% |
| Sep, 2026 | $137.2 | $116.6 | $20.63 | 7,483,504.0 | -7.66% |
| Aug, 2026 | $142.1 | $122.1 | $20.06 | 7,560,410.0 | +5.91% |
| Jul, 2026 | $136.0 | $109.4 | $26.54 | 7,723,501.0 | +0.23% |
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,082,472.0 | +5.82% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.11 | $6.42 | 1,761,418.0 | +0.00% |
0.13%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):