Get the Stockscreener App
115.04
2.51%
-2.96
After Hours:
115.04
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of July 20, 2026, is $115.04.
- Covista Inc all-time high stock price is $135.96, occurred on July 08, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 22.10% to $115.04 now.
- The 52-week high stock price for CVSA is $135.96, representing a 18.18% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -18.10% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $118.3 | $114.9 | $3.40 | 227,702.0 | -2.51% |
| Jul 17, 2026 | $119.5 | $112.9 | $6.61 | 576,994.0 | +1.53% |
| Jul 16, 2026 | $119.9 | $114.0 | $5.97 | 489,305.0 | +0.35% |
| Jul 15, 2026 | $132.9 | $115.6 | $17.35 | 748,415.0 | -12.33% |
| Jul 14, 2026 | $135.2 | $130.7 | $4.51 | 249,244.0 | -0.80% |
| Jul 13, 2026 | $135.2 | $130.7 | $4.47 | 257,799.0 | +1.74% |
| Jul 10, 2026 | $132.5 | $129.2 | $3.34 | 301,003.0 | -0.32% |
| Jul 09, 2026 | $132.6 | $128.2 | $4.31 | 316,206.0 | +0.36% |
| Jul 08, 2026 | $136.0 | $130.7 | $5.24 | 297,173.0 | -3.47% |
| Jul 07, 2026 | $135.6 | $129.4 | $6.16 | 458,936.0 | +4.62% |
| Jul 06, 2026 | $131.3 | $125.2 | $6.11 | 394,596.0 | -0.25% |
| Jul 02, 2026 | $131.8 | $128.7 | $3.09 | 286,061.0 | +1.29% |
| Jul 01, 2026 | $131.6 | $124.4 | $7.21 | 318,851.0 | +2.86% |
| Jun 30, 2026 | $127.1 | $122.4 | $4.71 | 277,199.0 | +0.65% |
| Jun 29, 2026 | $127.8 | $123.7 | $4.12 | 396,231.0 | -2.89% |
| Jun 26, 2026 | $128.4 | $122.3 | $6.03 | 901,743.0 | +2.71% |
| Jun 25, 2026 | $127.5 | $122.3 | $5.13 | 349,602.0 | +1.10% |
| Jun 24, 2026 | $123.1 | $120.0 | $3.05 | 275,019.0 | +1.72% |
| Jun 23, 2026 | $122.8 | $119.2 | $3.60 | 309,693.0 | +1.22% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $136.0 | $112.9 | $23.10 | 5,149,987.0 | -7.72% |
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,082,472.0 | +5.82% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
0.70%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):