Get the Stockscreener App
105.39
0.54%
-0.255
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of March 19, 2026, is $105.39.
- Covista Inc all-time high stock price is $108.06, occurred on March 17, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 11.85% to $105.39 now.
- The 52-week high stock price for CVSA is $108.06, representing a 2.54% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -10.59% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $105.5 | $104.8 | $0.655 | 8,166.0 | -0.17% |
| Mar 18, 2026 | $108.0 | $104.3 | $3.70 | 351,353.0 | -0.94% |
| Mar 17, 2026 | $108.1 | $104.5 | $3.59 | 329,166.0 | +1.49% |
| Mar 16, 2026 | $105.7 | $103.1 | $2.60 | 306,116.0 | -0.04% |
| Mar 13, 2026 | $106.0 | $102.6 | $3.44 | 246,712.0 | +1.22% |
| Mar 12, 2026 | $105.1 | $100.5 | $4.59 | 294,172.0 | +2.71% |
| Mar 11, 2026 | $101.9 | $99.10 | $2.81 | 354,546.0 | -0.02% |
| Mar 10, 2026 | $103.1 | $99.73 | $3.33 | 292,525.0 | -1.95% |
| Mar 09, 2026 | $103.2 | $99.01 | $4.22 | 332,108.0 | +1.06% |
| Mar 06, 2026 | $104.1 | $99.46 | $4.62 | 265,360.0 | +0.01% |
| Mar 05, 2026 | $102.2 | $100.0 | $2.23 | 235,825.0 | +1.39% |
| Mar 04, 2026 | $103.6 | $98.41 | $5.16 | 526,431.0 | -2.01% |
| Mar 03, 2026 | $103.3 | $97.11 | $6.17 | 336,467.0 | +2.90% |
| Mar 02, 2026 | $100.1 | $96.08 | $4.06 | 517,418.0 | +1.85% |
| Feb 27, 2026 | $99.94 | $97.00 | $2.94 | 580,318.0 | -0.77% |
| Feb 26, 2026 | $100.5 | $96.11 | $4.42 | 378,619.0 | +2.80% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $108.1 | $96.08 | $11.98 | 4,396,365.0 | +7.61% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
0.73%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):