Covista Inc (CVSA)

Overview News Price History Discussions Forecast

Covista Inc Stock (CVSA) Price History

The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of April 08, 2026, is $117.78.

Covista Inc all-time high stock price is $118.80, occurred on April 06, 2026.
The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 25.01% to $117.78 now.
The 52-week high stock price for CVSA is $118.80, representing a 0.87% increase from the current share price, occurred on April 06, 2026.
The 52-week low stock price for CVSA is $94.22, indicating a -20.00% decrease from the current share price, occurred on February 25, 2026.

The table below shows more information about CVSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$118.0	$114.9	$3.11	208,833.0	+2.48%
Apr 07, 2026	$118.2	$114.6	$3.57	315,801.0	-1.93%
Apr 06, 2026	$118.8	$116.0	$2.85	197,600.0	-0.59%
Apr 02, 2026	$118.0	$114.3	$3.70	167,475.0	+1.06%
Apr 01, 2026	$117.9	$114.0	$3.91	205,537.0	+1.22%
Mar 31, 2026	$116.4	$112.0	$4.38	364,462.0	+1.07%
Mar 30, 2026	$117.7	$113.3	$4.30	388,562.0	-0.51%
Mar 27, 2026	$116.3	$113.0	$3.31	296,806.0	-1.53%
Mar 26, 2026	$117.5	$115.3	$2.16	310,127.0	+0.35%
Mar 25, 2026	$116.0	$110.7	$5.31	270,349.0	+2.56%
Mar 24, 2026	$114.4	$110.0	$4.35	394,674.0	+3.14%
Mar 23, 2026	$111.2	$106.3	$4.95	352,374.0	+2.96%
Mar 20, 2026	$107.6	$103.6	$4.04	1,597,523.0	-0.46%
Mar 19, 2026	$107.8	$104.7	$3.13	380,846.0	+1.27%
Mar 18, 2026	$108.0	$104.3	$3.70	351,353.0	-0.94%
Mar 17, 2026	$108.1	$104.5	$3.59	329,166.0	+1.49%
Mar 16, 2026	$105.7	$103.1	$2.60	306,116.0	-0.04%
Mar 13, 2026	$106.0	$102.6	$3.44	246,712.0	+1.22%
Mar 12, 2026	$105.1	$100.5	$4.59	294,172.0	+2.71%
Mar 11, 2026	$101.9	$99.10	$2.81	354,546.0	-0.02%
Mar 10, 2026	$103.1	$99.73	$3.33	292,525.0	-1.95%

Covista Inc Stock (CVSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.