Get the Stockscreener App
98.76
2.80%
2.69
Pre-market:
95.79
-2.97
-3.01%
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of February 26, 2026, is $98.76.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $100.5 | $96.11 | $4.42 | 378,619.0 | +2.80% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,235,277.0 | +0.00% |
1.95%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):