Get the Stockscreener App
129.59
0.56%
-0.70
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of October 09, 2026, is $129.59.
- Covista Inc all-time high stock price is $142.13, occurred on August 28, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 37.54% to $129.59 now.
- The 52-week high stock price for CVSA is $142.13, representing a 9.68% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -27.29% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $132.0 | $127.0 | $4.97 | 132,080.0 | -0.56% |
| Oct 08, 2026 | $131.2 | $127.0 | $4.19 | 226,618.0 | +2.35% |
| Oct 07, 2026 | $129.0 | $126.6 | $2.39 | 266,819.0 | -0.05% |
| Oct 06, 2026 | $127.6 | $125.2 | $2.42 | 217,945.0 | +1.58% |
| Oct 05, 2026 | $126.8 | $124.8 | $1.99 | 407,722.0 | -0.07% |
| Oct 02, 2026 | $127.0 | $124.3 | $2.68 | 296,423.0 | +1.75% |
| Oct 01, 2026 | $125.4 | $122.4 | $3.01 | 363,357.0 | +0.92% |
| Sep 30, 2026 | $123.6 | $118.6 | $4.97 | 349,671.0 | +2.30% |
| Sep 29, 2026 | $120.7 | $116.6 | $4.09 | 390,351.0 | +1.65% |
| Sep 28, 2026 | $120.5 | $117.3 | $3.26 | 670,097.0 | -2.68% |
| Sep 25, 2026 | $124.3 | $120.7 | $3.61 | 525,851.0 | -2.75% |
| Sep 24, 2026 | $125.9 | $122.7 | $3.16 | 353,333.0 | +0.79% |
| Sep 23, 2026 | $124.4 | $121.1 | $3.33 | 260,891.0 | +0.15% |
| Sep 22, 2026 | $127.2 | $122.1 | $5.06 | 428,130.0 | -2.22% |
| Sep 21, 2026 | $127.3 | $124.0 | $3.27 | 239,539.0 | -0.73% |
| Sep 18, 2026 | $127.3 | $124.1 | $3.21 | 733,398.0 | +0.25% |
| Sep 17, 2026 | $127.8 | $125.8 | $2.06 | 224,830.0 | -0.62% |
| Sep 16, 2026 | $128.1 | $125.7 | $2.44 | 351,184.0 | +0.73% |
| Sep 15, 2026 | $126.6 | $122.4 | $4.20 | 268,273.0 | +0.63% |
| Sep 14, 2026 | $129.0 | $124.5 | $4.58 | 267,354.0 | +0.32% |
| Sep 11, 2026 | $125.7 | $122.9 | $2.75 | 198,564.0 | +1.18% |
| Sep 10, 2026 | $127.1 | $123.3 | $3.72 | 283,229.0 | -1.81% |
| Sep 09, 2026 | $126.7 | $122.5 | $4.15 | 262,971.0 | +0.61% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $132.0 | $122.4 | $9.61 | 1,910,964.0 | +6.02% |
| Sep, 2026 | $137.2 | $116.6 | $20.63 | 7,478,593.0 | -7.66% |
| Aug, 2026 | $142.1 | $122.1 | $20.06 | 7,560,410.0 | +5.91% |
| Jul, 2026 | $136.0 | $109.4 | $26.54 | 7,723,501.0 | +0.23% |
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,082,472.0 | +5.82% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
0.39%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):