Get the Stockscreener App
134.47
4.41%
-6.21
After Hours:
134.48
0.010
+0.01%
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of August 28, 2026, is $134.47.
- Covista Inc all-time high stock price is $141.91, occurred on August 07, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 42.72% to $134.47 now.
- The 52-week high stock price for CVSA is $141.91, representing a 5.54% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -29.93% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $142.1 | $134.1 | $8.08 | 388,939.0 | -4.41% |
| Aug 27, 2026 | $141.4 | $137.2 | $4.27 | 307,484.0 | +2.10% |
| Aug 26, 2026 | $138.7 | $135.0 | $3.71 | 300,284.0 | +1.03% |
| Aug 25, 2026 | $137.1 | $129.7 | $7.45 | 356,926.0 | +2.73% |
| Aug 24, 2026 | $136.0 | $131.5 | $4.45 | 361,881.0 | +0.31% |
| Aug 21, 2026 | $132.8 | $126.4 | $6.40 | 415,466.0 | +3.37% |
| Aug 20, 2026 | $133.5 | $128.0 | $5.47 | 415,548.0 | -2.95% |
| Aug 19, 2026 | $135.6 | $131.5 | $4.06 | 269,854.0 | +0.36% |
| Aug 18, 2026 | $136.3 | $131.4 | $4.93 | 286,799.0 | -0.65% |
| Aug 17, 2026 | $133.5 | $130.5 | $2.97 | 317,011.0 | +0.23% |
| Aug 14, 2026 | $132.2 | $130.5 | $1.70 | 164,796.0 | +0.09% |
| Aug 13, 2026 | $134.1 | $128.3 | $5.81 | 267,402.0 | +2.86% |
| Aug 12, 2026 | $129.4 | $125.3 | $4.04 | 365,148.0 | +1.38% |
| Aug 11, 2026 | $132.1 | $125.2 | $6.90 | 329,097.0 | -1.73% |
| Aug 10, 2026 | $139.8 | $128.6 | $11.22 | 439,708.0 | -8.70% |
| Aug 07, 2026 | $141.9 | $124.1 | $17.77 | 689,253.0 | +13.46% |
| Aug 06, 2026 | $127.7 | $122.1 | $5.58 | 547,616.0 | -3.61% |
| Aug 05, 2026 | $133.3 | $128.3 | $4.94 | 274,175.0 | -0.75% |
| Aug 04, 2026 | $130.5 | $123.5 | $7.01 | 231,324.0 | +1.88% |
| Aug 03, 2026 | $128.3 | $122.6 | $5.74 | 284,707.0 | +2.03% |
| Jul 31, 2026 | $125.5 | $120.1 | $5.39 | 269,835.0 | -1.18% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $142.1 | $122.1 | $20.06 | 7,402,357.0 | +7.62% |
| Jul, 2026 | $136.0 | $109.4 | $26.54 | 7,723,501.0 | +0.23% |
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,082,472.0 | +5.82% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
0.67%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):