Get the Stockscreener App
126.65
1.77%
2.20
Pre-market:
126.65
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of June 05, 2026, is $126.65.
- Covista Inc all-time high stock price is $133.74, occurred on May 08, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 34.42% to $126.65 now.
- The 52-week high stock price for CVSA is $133.74, representing a 5.60% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -25.61% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $128.1 | $125.0 | $3.09 | 287,164.0 | +1.77% |
| Jun 04, 2026 | $126.9 | $123.8 | $3.15 | 242,450.0 | +1.13% |
| Jun 03, 2026 | $124.1 | $119.7 | $4.43 | 350,711.0 | +0.65% |
| Jun 02, 2026 | $124.9 | $121.1 | $3.84 | 197,524.0 | +0.16% |
| Jun 01, 2026 | $122.7 | $116.4 | $6.30 | 326,635.0 | +3.62% |
| May 29, 2026 | $121.3 | $117.5 | $3.82 | 516,657.0 | -2.75% |
| May 28, 2026 | $123.6 | $121.0 | $2.61 | 240,616.0 | -1.15% |
| May 27, 2026 | $126.0 | $122.1 | $3.87 | 284,776.0 | -1.39% |
| May 26, 2026 | $125.5 | $122.4 | $3.12 | 234,928.0 | -0.70% |
| May 22, 2026 | $125.6 | $122.5 | $3.17 | 248,551.0 | +0.86% |
| May 21, 2026 | $124.8 | $120.9 | $3.96 | 239,704.0 | -1.53% |
| May 20, 2026 | $126.7 | $122.7 | $4.01 | 344,450.0 | -0.01% |
| May 19, 2026 | $131.2 | $125.5 | $5.64 | 234,304.0 | -1.43% |
| May 18, 2026 | $129.3 | $122.2 | $7.06 | 256,066.0 | +4.00% |
| May 15, 2026 | $126.7 | $122.9 | $3.84 | 214,216.0 | -2.83% |
| May 14, 2026 | $130.8 | $126.1 | $4.77 | 258,470.0 | -1.78% |
| May 13, 2026 | $129.8 | $124.3 | $5.55 | 322,069.0 | +0.25% |
| May 12, 2026 | $130.0 | $126.7 | $3.30 | 239,675.0 | -1.34% |
| May 11, 2026 | $133.7 | $125.2 | $8.56 | 451,603.0 | -2.62% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $128.1 | $116.4 | $11.66 | 1,691,648.0 | +7.51% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
1.94%
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):