Get the Stockscreener App
127.53
2.71%
3.37
After Hours:
127.53
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of June 26, 2026, is $127.53.
- Covista Inc all-time high stock price is $133.74, occurred on May 08, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 35.35% to $127.53 now.
- The 52-week high stock price for CVSA is $133.74, representing a 4.87% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -26.12% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $128.4 | $122.3 | $6.03 | 901,743.0 | +2.71% |
| Jun 25, 2026 | $127.5 | $122.3 | $5.13 | 349,602.0 | +1.10% |
| Jun 24, 2026 | $123.1 | $120.0 | $3.05 | 275,019.0 | +1.72% |
| Jun 23, 2026 | $122.8 | $119.2 | $3.60 | 309,693.0 | +1.22% |
| Jun 22, 2026 | $120.3 | $117.2 | $3.11 | 471,505.0 | +0.18% |
| Jun 18, 2026 | $119.4 | $115.5 | $3.92 | 483,522.0 | +1.47% |
| Jun 17, 2026 | $119.2 | $116.0 | $3.23 | 277,494.0 | -0.47% |
| Jun 16, 2026 | $119.0 | $115.2 | $3.84 | 406,306.0 | +0.20% |
| Jun 15, 2026 | $127.2 | $117.1 | $10.09 | 374,309.0 | -8.37% |
| Jun 12, 2026 | $132.8 | $127.9 | $4.91 | 294,664.0 | -2.65% |
| Jun 11, 2026 | $132.9 | $130.0 | $2.91 | 211,410.0 | +1.26% |
| Jun 10, 2026 | $130.5 | $126.1 | $4.40 | 247,681.0 | +3.31% |
| Jun 09, 2026 | $127.2 | $124.6 | $2.61 | 173,093.0 | -0.20% |
| Jun 08, 2026 | $129.0 | $126.1 | $2.92 | 228,517.0 | -0.25% |
| Jun 05, 2026 | $128.1 | $125.0 | $3.09 | 287,164.0 | +1.77% |
| Jun 04, 2026 | $126.9 | $123.8 | $3.15 | 242,450.0 | +1.13% |
| Jun 03, 2026 | $124.1 | $119.7 | $4.43 | 350,711.0 | +0.65% |
| Jun 02, 2026 | $124.9 | $121.1 | $3.84 | 197,524.0 | +0.16% |
| Jun 01, 2026 | $122.7 | $116.4 | $6.30 | 326,635.0 | +3.62% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,310,785.0 | +8.26% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):