Get the Stockscreener App
140.98
13.46%
16.72
After Hours:
141.08
0.10
+0.07%
Covista Inc Stock (CVSA) Price History
The historical daily chart and data for Covista Inc stock (CVSA), show that the latest closing stock price as of August 07, 2026, is $140.98.
- Covista Inc all-time high stock price is $135.96, occurred on July 08, 2026.
- The lowest Covista Inc stock price recorded was $94.22 on February 25, 2026. Since then, Covista Inc's stock price has risen over 49.63% to $140.98 now.
- The 52-week high stock price for CVSA is $135.96, representing a -3.56% increase from the current share price, occurred on July 08, 2026.
- The 52-week low stock price for CVSA is $94.22, indicating a -33.17% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CVSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $141.9 | $124.1 | $17.77 | 689,253.0 | +13.46% |
| Aug 06, 2026 | $127.7 | $122.1 | $5.58 | 547,616.0 | -3.61% |
| Aug 05, 2026 | $133.3 | $128.3 | $4.94 | 274,175.0 | -0.75% |
| Aug 04, 2026 | $130.5 | $123.5 | $7.01 | 231,324.0 | +1.88% |
| Aug 03, 2026 | $128.3 | $122.6 | $5.74 | 284,707.0 | +2.03% |
| Jul 31, 2026 | $125.5 | $120.1 | $5.39 | 269,835.0 | -1.18% |
| Jul 30, 2026 | $133.2 | $125.9 | $7.35 | 346,039.0 | -5.36% |
| Jul 29, 2026 | $134.7 | $125.7 | $9.01 | 402,033.0 | +5.78% |
| Jul 28, 2026 | $126.6 | $121.0 | $5.64 | 341,905.0 | +5.06% |
| Jul 27, 2026 | $120.7 | $116.1 | $4.55 | 237,858.0 | +3.78% |
| Jul 24, 2026 | $116.7 | $114.2 | $2.48 | 219,933.0 | +0.62% |
| Jul 23, 2026 | $115.3 | $111.0 | $4.32 | 283,523.0 | +2.72% |
| Jul 22, 2026 | $116.5 | $109.4 | $7.07 | 335,685.0 | -3.67% |
| Jul 21, 2026 | $117.8 | $114.3 | $3.55 | 364,405.0 | +1.14% |
| Jul 20, 2026 | $118.3 | $114.9 | $3.40 | 227,702.0 | -2.51% |
| Jul 17, 2026 | $119.5 | $112.9 | $6.61 | 576,994.0 | +1.53% |
| Jul 16, 2026 | $119.9 | $114.0 | $5.97 | 489,305.0 | +0.35% |
| Jul 15, 2026 | $132.9 | $115.6 | $17.35 | 748,415.0 | -12.33% |
| Jul 14, 2026 | $135.2 | $130.7 | $4.51 | 249,244.0 | -0.80% |
| Jul 13, 2026 | $135.2 | $130.7 | $4.47 | 257,799.0 | +1.74% |
Covista Inc Stock (CVSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covista Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covista Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covista Inc Stock (CVSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $141.9 | $122.1 | $19.84 | 2,716,328.0 | +12.83% |
| Jul, 2026 | $136.0 | $109.4 | $26.54 | 7,723,501.0 | +0.23% |
| Jun, 2026 | $132.9 | $115.2 | $17.72 | 7,082,472.0 | +5.82% |
| May, 2026 | $133.7 | $111.7 | $22.09 | 6,267,657.0 | +2.24% |
| Apr, 2026 | $119.2 | $105.7 | $13.56 | 5,742,926.0 | -0.03% |
| Mar, 2026 | $117.7 | $96.08 | $21.57 | 8,743,922.0 | +17.60% |
| Feb, 2026 | $100.5 | $94.22 | $6.31 | 1,436,976.0 | +0.00% |
2.76%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):