Get the Stockscreener App
31.54
0.64%
-0.2041
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History
The historical daily chart and data for Calamos Convertible Equity Alternative Etf stock (CVRT), show that the latest closing stock price as of January 31, 2025, is $31.54.
- Calamos Convertible Equity Alternative Etf all-time high stock price is $32.85, occurred on December 05, 2024.
- The lowest Calamos Convertible Equity Alternative Etf stock price recorded was $22.82 on October 30, 2023. Since then, Calamos Convertible Equity Alternative Etf's stock price has risen over 38.23% to $31.54 now.
- The 52-week high stock price for CVRT is $32.85, representing a 4.14% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for CVRT is $24.85, indicating a -21.22% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CVRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $31.86 | $31.54 | $0.317 | 3,238.0 | -0.64% |
| Jan 30, 2025 | $31.83 | $31.56 | $0.27 | 3,450.0 | +0.93% |
| Jan 29, 2025 | $31.53 | $31.40 | $0.13 | 4,501.0 | -0.06% |
| Jan 28, 2025 | $31.55 | $31.31 | $0.24 | 935.0 | +0.54% |
| Jan 27, 2025 | $31.52 | $31.03 | $0.49 | 5,182.0 | -1.96% |
| Jan 24, 2025 | $32.14 | $31.93 | $0.2113 | 14,023.0 | -0.05% |
| Jan 23, 2025 | $31.99 | $31.66 | $0.33 | 17,924.0 | +0.28% |
| Jan 22, 2025 | $31.95 | $31.80 | $0.1449 | 52,506.0 | -0.44% |
| Jan 21, 2025 | $31.99 | $31.57 | $0.4242 | 18,710.0 | +2.09% |
| Jan 17, 2025 | $31.44 | $31.21 | $0.2316 | 66,047.0 | +1.19% |
| Jan 16, 2025 | $30.97 | $30.55 | $0.42 | 4,401.0 | +1.18% |
| Jan 15, 2025 | $30.72 | $30.61 | $0.11 | 3,516.0 | +1.71% |
| Jan 14, 2025 | $30.18 | $30.01 | $0.17 | 313.0 | +0.94% |
| Jan 13, 2025 | $29.82 | $29.43 | $0.3856 | 2,526.0 | -0.40% |
| Jan 10, 2025 | $30.00 | $29.90 | $0.10 | 1,680.0 | -0.97% |
| Jan 08, 2025 | $30.27 | $30.00 | $0.27 | 3,025.0 | -0.17% |
| Jan 07, 2025 | $30.55 | $30.28 | $0.2716 | 730.0 | -2.17% |
| Jan 06, 2025 | $30.95 | $30.68 | $0.2662 | 14,195.0 | +1.36% |
| Jan 03, 2025 | $30.56 | $30.07 | $0.49 | 3,632.0 | +1.79% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Equity Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Equity Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.14 | $29.43 | $2.71 | 224,698.0 | +5.13% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| Nov, 2024 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| Oct, 2024 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| Sep, 2024 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| Aug, 2024 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| Jul, 2024 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| Jun, 2024 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| May, 2024 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| Apr, 2024 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| Mar, 2024 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| Feb, 2024 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| Jan, 2024 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.15 | $25.25 | $1.90 | 54,068.0 | +6.40% |
| Nov, 2023 | $25.34 | $22.99 | $2.35 | 44,179.0 | +9.98% |
| Oct, 2023 | $25.01 | $22.82 | $2.19 | 52,851.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):