Get the Stockscreener App
47.27
0.18%
0.0862
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History
The historical daily chart and data for Calamos Convertible Equity Alternative Etf stock (CVRT), show that the latest closing stock price as of September 04, 2026, is $47.27.
- Calamos Convertible Equity Alternative Etf all-time high stock price is $54.09, occurred on June 02, 2026.
- The lowest Calamos Convertible Equity Alternative Etf stock price recorded was $22.82 on October 30, 2023. Since then, Calamos Convertible Equity Alternative Etf's stock price has risen over 107.12% to $47.27 now.
- The 52-week high stock price for CVRT is $54.09, representing a 14.44% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for CVRT is $34.44, indicating a -27.13% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about CVRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $47.28 | $47.23 | $0.055 | 2,418.0 | +0.18% |
| Sep 03, 2026 | $47.18 | $46.70 | $0.48 | 12,694.0 | +1.18% |
| Sep 02, 2026 | $46.63 | $46.28 | $0.3519 | 13,139.0 | +0.46% |
| Sep 01, 2026 | $46.72 | $46.36 | $0.3615 | 14,172.0 | -1.44% |
| Aug 31, 2026 | $47.10 | $47.02 | $0.08 | 13,257.0 | -0.62% |
| Aug 28, 2026 | $48.05 | $47.39 | $0.665 | 2,244.0 | -1.38% |
| Aug 27, 2026 | $48.06 | $48.01 | $0.05 | 7,038.0 | +0.05% |
| Aug 26, 2026 | $48.03 | $47.83 | $0.2017 | 5,470.0 | +0.46% |
| Aug 25, 2026 | $47.81 | $47.55 | $0.26 | 5,238.0 | +1.09% |
| Aug 24, 2026 | $47.53 | $47.24 | $0.2901 | 16,777.0 | -1.56% |
| Aug 21, 2026 | $48.06 | $47.89 | $0.175 | 4,485.0 | +0.37% |
| Aug 20, 2026 | $47.97 | $47.87 | $0.10 | 696.0 | -0.34% |
| Aug 19, 2026 | $48.49 | $47.77 | $0.725 | 4,477.0 | -0.85% |
| Aug 18, 2026 | $49.08 | $48.39 | $0.69 | 5,831.0 | -2.35% |
| Aug 17, 2026 | $49.77 | $49.59 | $0.1799 | 7,642.0 | +0.08% |
| Aug 14, 2026 | $49.79 | $49.41 | $0.3759 | 5,147.0 | +0.67% |
| Aug 13, 2026 | $49.72 | $49.24 | $0.477 | 3,959.0 | +0.50% |
| Aug 12, 2026 | $49.12 | $48.66 | $0.46 | 10,129.0 | +2.05% |
| Aug 11, 2026 | $48.26 | $48.01 | $0.2458 | 1,282.0 | -0.37% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Convertible Equity Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Convertible Equity Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.28 | $46.28 | $1.00 | 44,841.0 | +0.36% |
| Aug, 2026 | $49.79 | $47.02 | $2.77 | 344,894.0 | -0.72% |
| Jul, 2026 | $50.69 | $45.50 | $5.19 | 195,566.0 | -7.77% |
| Jun, 2026 | $54.09 | $48.97 | $5.12 | 214,494.0 | -1.44% |
| May, 2026 | $52.49 | $48.10 | $4.39 | 172,980.0 | +7.69% |
| Apr, 2026 | $48.46 | $41.53 | $6.93 | 101,216.0 | +16.58% |
| Mar, 2026 | $43.42 | $40.02 | $3.39 | 60,326.0 | -3.10% |
| Feb, 2026 | $44.10 | $39.51 | $4.60 | 303,868.0 | +4.57% |
| Jan, 2026 | $42.55 | $38.49 | $4.06 | 230,973.0 | +7.63% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.23 | $37.36 | $1.87 | 138,161.0 | -0.41% |
| Nov, 2025 | $38.97 | $35.45 | $3.52 | 99,605.0 | +0.47% |
| Oct, 2025 | $38.98 | $36.11 | $2.87 | 81,859.0 | +5.74% |
| Sep, 2025 | $36.74 | $33.66 | $3.08 | 64,971.0 | +5.77% |
| Aug, 2025 | $34.65 | $32.80 | $1.85 | 152,201.0 | +2.35% |
| Jul, 2025 | $34.08 | $31.57 | $2.51 | 121,972.0 | +4.62% |
| Jun, 2025 | $32.06 | $30.60 | $1.47 | 36,643.0 | +4.45% |
| May, 2025 | $30.95 | $29.29 | $1.66 | 59,364.0 | +5.20% |
| Apr, 2025 | $29.30 | $24.79 | $4.51 | 599,638.0 | +2.01% |
| Mar, 2025 | $30.27 | $27.61 | $2.66 | 422,711.0 | -4.40% |
| Feb, 2025 | $32.03 | $29.50 | $2.53 | 147,156.0 | -5.15% |
| Jan, 2025 | $32.14 | $29.43 | $2.71 | 221,460.0 | +5.13% |
Calamos Convertible Equity Alternative Etf Stock (CVRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.85 | $29.99 | $2.86 | 59,425.0 | -7.46% |
| Nov, 2024 | $32.73 | $28.43 | $4.30 | 168,658.0 | +13.91% |
| Oct, 2024 | $29.36 | $28.14 | $1.22 | 149,914.0 | +0.49% |
| Sep, 2024 | $28.57 | $26.64 | $1.93 | 67,026.0 | +2.04% |
| Aug, 2024 | $28.07 | $24.85 | $3.22 | 119,286.0 | +1.67% |
| Jul, 2024 | $28.25 | $26.78 | $1.47 | 75,719.0 | +1.40% |
| Jun, 2024 | $27.39 | $26.38 | $1.01 | 33,959.0 | +0.07% |
| May, 2024 | $28.02 | $26.01 | $2.01 | 303,387.0 | +3.22% |
| Apr, 2024 | $27.89 | $25.70 | $2.19 | 249,639.0 | -5.76% |
| Mar, 2024 | $28.09 | $26.81 | $1.29 | 137,319.0 | +2.32% |
| Feb, 2024 | $27.58 | $25.65 | $1.93 | 35,142.0 | +3.17% |
| Jan, 2024 | $26.76 | $25.77 | $0.9886 | 36,856.0 | -2.06% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):