Get the Stockscreener App
27.30
3.07%
-0.88
Covenant Logistics Group Inc Stock (CVLG) Price History
The historical daily chart and data for Covenant Logistics Group Inc stock (CVLG), show that the latest closing stock price as of January 06, 2025, is $27.30.
- Covenant Logistics Group Inc all-time high stock price is $61.54, occurred on November 13, 2024.
- The lowest Covenant Logistics Group Inc stock price recorded was $24.59 on October 24, 2024. Since then, Covenant Logistics Group Inc's stock price has risen over 11.04% to $27.30 now.
- The 52-week high stock price for CVLG is $30.77, representing a 12.71% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CVLG is $24.59, indicating a -9.95% decrease from the current share price, occurred on October 24, 2024.
The table below shows more information about CVLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $28.20 | $27.17 | $1.03 | 86,874.0 | -3.05% |
| Jan 03, 2025 | $28.35 | $27.00 | $1.35 | 89,670.0 | +4.80% |
| Jan 02, 2025 | $27.94 | $26.86 | $1.08 | 115,968.0 | -1.34% |
| Dec 31, 2024 | $27.50 | $26.94 | $0.565 | 57,642.0 | +0.57% |
| Dec 30, 2024 | $27.38 | $26.85 | $0.526 | 63,186.0 | -0.79% |
| Dec 27, 2024 | $27.61 | $26.95 | $0.655 | 71,776.0 | -1.32% |
| Dec 26, 2024 | $27.74 | $26.91 | $0.825 | 82,626.0 | +1.76% |
| Dec 24, 2024 | $27.25 | $26.80 | $0.445 | 26,288.0 | +1.08% |
| Dec 23, 2024 | $27.23 | $26.55 | $0.6721 | 93,862.0 | -1.03% |
| Dec 20, 2024 | $27.40 | $26.61 | $0.7925 | 262,912.0 | +0.70% |
| Dec 19, 2024 | $27.86 | $27.00 | $0.86 | 64,642.0 | -1.03% |
| Dec 18, 2024 | $29.06 | $27.17 | $1.89 | 100,330.0 | -3.77% |
| Dec 17, 2024 | $28.94 | $28.23 | $0.7025 | 87,930.0 | -1.58% |
| Dec 16, 2024 | $29.11 | $28.55 | $0.555 | 83,456.0 | -0.50% |
| Dec 13, 2024 | $29.48 | $28.88 | $0.61 | 70,486.0 | -1.50% |
| Dec 12, 2024 | $29.91 | $29.05 | $0.855 | 82,266.0 | -0.98% |
| Dec 11, 2024 | $30.12 | $29.25 | $0.8667 | 93,102.0 | +1.66% |
| Dec 10, 2024 | $29.46 | $28.62 | $0.8425 | 97,276.0 | +1.16% |
| Dec 09, 2024 | $29.20 | $28.64 | $0.555 | 96,488.0 | +1.51% |
Covenant Logistics Group Inc Stock (CVLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covenant Logistics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covenant Logistics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covenant Logistics Group Inc Stock (CVLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.35 | $26.86 | $1.49 | 292,512.0 | +0.24% |
Covenant Logistics Group Inc Stock (CVLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| Nov, 2024 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| Oct, 2024 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| Sep, 2024 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| Aug, 2024 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
0.82%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):