Get the Stockscreener App
24.60
4.84%
-1.25
After Hours:
24.60
Covenant Logistics Group Inc Stock (CVLG) Price History
The historical daily chart and data for Covenant Logistics Group Inc stock (CVLG), show that the latest closing stock price as of January 30, 2026, is $24.60.
- Covenant Logistics Group Inc all-time high stock price is $61.54, occurred on November 13, 2024.
- The lowest Covenant Logistics Group Inc stock price recorded was $17.46 on April 16, 2025. Since then, Covenant Logistics Group Inc's stock price has risen over 40.89% to $24.60 now.
- The 52-week high stock price for CVLG is $27.77, representing a 12.89% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CVLG is $17.46, indicating a -29.02% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about CVLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $25.77 | $23.54 | $2.23 | 357,588.0 | -4.84% |
| Jan 29, 2026 | $25.95 | $25.12 | $0.83 | 247,395.0 | +1.77% |
| Jan 28, 2026 | $25.86 | $25.40 | $0.46 | 86,288.0 | -0.43% |
| Jan 27, 2026 | $26.18 | $25.45 | $0.735 | 91,132.0 | -1.54% |
| Jan 26, 2026 | $26.66 | $25.89 | $0.772 | 154,447.0 | -2.56% |
| Jan 23, 2026 | $27.04 | $26.36 | $0.68 | 197,123.0 | -1.77% |
| Jan 22, 2026 | $27.23 | $26.59 | $0.645 | 202,661.0 | +1.92% |
| Jan 21, 2026 | $26.74 | $25.67 | $1.07 | 202,311.0 | +4.57% |
| Jan 20, 2026 | $25.59 | $25.05 | $0.54 | 128,105.0 | -1.89% |
| Jan 16, 2026 | $26.42 | $25.75 | $0.67 | 100,445.0 | -0.88% |
| Jan 15, 2026 | $26.35 | $25.41 | $0.9388 | 156,183.0 | +2.07% |
| Jan 14, 2026 | $25.86 | $24.73 | $1.13 | 105,821.0 | +1.59% |
| Jan 13, 2026 | $25.58 | $25.14 | $0.44 | 89,420.0 | -0.16% |
| Jan 12, 2026 | $25.79 | $24.88 | $0.91 | 108,722.0 | +0.08% |
| Jan 09, 2026 | $25.74 | $24.81 | $0.9299 | 171,956.0 | +0.16% |
| Jan 08, 2026 | $25.46 | $24.45 | $1.01 | 128,381.0 | +1.82% |
| Jan 07, 2026 | $25.24 | $24.57 | $0.67 | 165,986.0 | +0.24% |
| Jan 06, 2026 | $25.08 | $23.18 | $1.90 | 327,830.0 | +5.70% |
| Jan 05, 2026 | $23.60 | $22.17 | $1.43 | 240,478.0 | +4.62% |
| Jan 02, 2026 | $22.46 | $21.74 | $0.725 | 84,499.0 | +1.18% |
Covenant Logistics Group Inc Stock (CVLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Covenant Logistics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covenant Logistics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Covenant Logistics Group Inc Stock (CVLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.23 | $21.74 | $5.49 | 3,704,359.0 | +11.62% |
Covenant Logistics Group Inc Stock (CVLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.67 | $19.73 | $3.95 | 2,832,371.0 | +10.53% |
| Nov, 2025 | $20.58 | $18.00 | $2.58 | 1,980,254.0 | -1.14% |
| Oct, 2025 | $22.10 | $19.52 | $2.58 | 2,617,574.0 | -6.88% |
| Sep, 2025 | $24.48 | $21.20 | $3.28 | 2,144,873.0 | -10.24% |
| Aug, 2025 | $25.24 | $22.60 | $2.64 | 1,564,598.0 | -0.08% |
| Jul, 2025 | $26.61 | $23.44 | $3.17 | 2,587,613.0 | +0.17% |
| Jun, 2025 | $24.70 | $22.23 | $2.47 | 3,218,360.0 | +6.21% |
| May, 2025 | $23.59 | $19.68 | $3.91 | 3,044,778.0 | +14.07% |
| Apr, 2025 | $23.19 | $17.46 | $5.73 | 3,821,918.0 | -10.36% |
| Mar, 2025 | $25.50 | $21.73 | $3.77 | 1,649,152.0 | -11.80% |
| Feb, 2025 | $27.77 | $24.41 | $3.36 | 1,314,894.0 | -9.17% |
| Jan, 2025 | $29.47 | $25.95 | $3.52 | 2,390,434.0 | +1.67% |
Covenant Logistics Group Inc Stock (CVLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.12 | $26.55 | $3.56 | 1,704,270.0 | -6.68% |
| Nov, 2024 | $30.77 | $25.13 | $5.64 | 2,527,180.0 | +14.78% |
| Oct, 2024 | $27.26 | $24.59 | $2.68 | 2,286,014.0 | -4.24% |
| Sep, 2024 | $27.16 | $24.80 | $2.36 | 1,693,882.0 | +0.32% |
| Aug, 2024 | $27.20 | $24.82 | $2.38 | 1,485,702.0 | +0.00% |
3.07%
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):