Covenant Logistics Group Inc (CVLG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Covenant Logistics Group Inc Stock (CVLG) Price History

The historical daily chart and data for Covenant Logistics Group Inc stock (CVLG), show that the latest closing stock price as of June 05, 2026, is $43.52.

Covenant Logistics Group Inc all-time high stock price is $61.54, occurred on November 13, 2024.
The lowest Covenant Logistics Group Inc stock price recorded was $17.46 on April 16, 2025. Since then, Covenant Logistics Group Inc's stock price has risen over 149.26% to $43.52 now.
The 52-week high stock price for CVLG is $44.20, representing a 1.56% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for CVLG is $18.00, indicating a -58.64% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about CVLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$44.20	$42.67	$1.53	179,010.0	+0.69%
Jun 04, 2026	$43.62	$42.35	$1.27	230,058.0	+2.51%
Jun 03, 2026	$42.89	$41.31	$1.58	181,496.0	+0.60%
Jun 02, 2026	$41.96	$40.44	$1.52	287,059.0	+2.00%
Jun 01, 2026	$41.22	$38.55	$2.66	243,058.0	+3.50%
May 29, 2026	$39.86	$39.07	$0.79	185,830.0	+0.38%
May 28, 2026	$40.00	$38.37	$1.63	142,937.0	-0.10%
May 27, 2026	$39.79	$38.94	$0.85	337,419.0	+1.90%
May 26, 2026	$39.07	$37.63	$1.44	212,907.0	+3.85%
May 22, 2026	$38.00	$36.99	$1.01	126,408.0	+0.11%
May 21, 2026	$37.39	$35.73	$1.66	134,750.0	+1.36%
May 20, 2026	$36.91	$35.91	$1.00	165,837.0	+3.36%
May 19, 2026	$36.45	$34.30	$2.15	236,093.0	+1.13%
May 18, 2026	$35.83	$34.25	$1.58	229,566.0	+2.92%
May 15, 2026	$35.19	$33.49	$1.70	233,668.0	+0.47%
May 14, 2026	$34.25	$30.93	$3.32	423,300.0	+6.76%
May 13, 2026	$32.34	$31.56	$0.78	118,503.0	+0.98%
May 12, 2026	$32.76	$30.86	$1.90	128,584.0	-2.94%
May 11, 2026	$33.51	$32.27	$1.24	112,768.0	-1.95%
May 08, 2026	$33.43	$32.87	$0.56	120,115.0	+0.21%

Covenant Logistics Group Inc Stock (CVLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Covenant Logistics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Covenant Logistics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Covenant Logistics Group Inc Stock (CVLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.20	$38.55	$5.65	1,299,691.0	+9.62%
May, 2026	$40.00	$30.86	$9.14	3,864,114.0	+13.88%
Apr, 2026	$35.91	$26.96	$8.95	3,683,453.0	+28.40%
Mar, 2026	$30.43	$24.42	$6.01	3,015,950.0	-7.78%
Feb, 2026	$30.38	$24.73	$5.65	3,562,785.0	+19.67%
Jan, 2026	$27.23	$21.74	$5.49	3,346,771.0	+11.62%

Covenant Logistics Group Inc Stock (CVLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$23.67	$19.73	$3.95	2,832,371.0	+10.53%
Nov, 2025	$20.58	$18.00	$2.58	1,980,254.0	-1.14%
Oct, 2025	$22.10	$19.52	$2.58	2,617,574.0	-6.88%
Sep, 2025	$24.48	$21.20	$3.28	2,144,873.0	-10.24%
Aug, 2025	$25.24	$22.60	$2.64	1,564,598.0	-0.08%
Jul, 2025	$26.61	$23.44	$3.17	2,587,613.0	+0.17%
Jun, 2025	$24.70	$22.23	$2.47	3,218,360.0	+6.21%
May, 2025	$23.59	$19.68	$3.91	3,044,778.0	+14.07%
Apr, 2025	$23.19	$17.46	$5.73	3,821,918.0	-10.36%
Mar, 2025	$25.50	$21.73	$3.77	1,649,152.0	-11.80%
Feb, 2025	$27.77	$24.41	$3.36	1,314,894.0	-9.17%
Jan, 2025	$29.47	$25.95	$3.52	2,390,434.0	+1.67%

Covenant Logistics Group Inc Stock (CVLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.12	$26.55	$3.56	1,704,270.0	-6.68%
Nov, 2024	$30.77	$25.13	$5.64	2,527,180.0	+14.78%
Oct, 2024	$27.26	$24.59	$2.68	2,286,014.0	-4.24%
Sep, 2024	$27.16	$24.80	$2.36	1,693,882.0	+0.32%
Aug, 2024	$27.20	$24.82	$2.38	1,485,702.0	+0.00%