Calvert Us Large Cap Core Responsible Index Etf (CVLC)

Overview News Price History Option Chain Discussions Forecast

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History

The historical daily chart and data for Calvert Us Large Cap Core Responsible Index Etf stock (CVLC), show that the latest closing stock price as of May 27, 2026, is $93.51.

Calvert Us Large Cap Core Responsible Index Etf all-time high stock price is $93.69, occurred on May 26, 2026.
The lowest Calvert Us Large Cap Core Responsible Index Etf stock price recorded was $50.57 on October 27, 2023. Since then, Calvert Us Large Cap Core Responsible Index Etf's stock price has risen over 84.91% to $93.51 now.
The 52-week high stock price for CVLC is $93.69, representing a 0.19% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for CVLC is $72.43, indicating a -22.54% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about CVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$93.72	$93.50	$0.22	5,153.0	-0.06%
May 26, 2026	$93.69	$93.25	$0.445	10,700.0	+0.95%
May 22, 2026	$93.04	$92.61	$0.4264	20,239.0	+0.39%
May 21, 2026	$92.42	$91.59	$0.83	17,397.0	+0.36%
May 20, 2026	$91.99	$91.03	$0.9684	6,264.0	+1.36%
May 19, 2026	$91.35	$90.70	$0.6561	13,957.0	-0.71%
May 18, 2026	$91.92	$91.00	$0.9199	14,335.0	-0.19%
May 15, 2026	$92.09	$91.59	$0.5024	8,677.0	-1.24%
May 14, 2026	$92.96	$92.48	$0.475	43,030.0	+0.94%
May 13, 2026	$92.17	$91.44	$0.73	48,347.0	+0.25%
May 12, 2026	$91.65	$90.76	$0.8899	187,010.0	-0.17%
May 11, 2026	$92.10	$91.68	$0.42	25,322.0	-0.01%
May 08, 2026	$91.92	$91.50	$0.4199	41,436.0	+0.66%
May 07, 2026	$91.84	$91.08	$0.76	23,998.0	-0.59%
May 06, 2026	$91.76	$91.07	$0.69	167,980.0	+1.72%
May 05, 2026	$90.36	$89.98	$0.38	13,835.0	+1.13%
May 04, 2026	$89.72	$88.95	$0.765	8,374.0	-0.51%
May 01, 2026	$90.29	$89.66	$0.6299	16,236.0	+0.26%
Apr 30, 2026	$89.51	$88.51	$1.00	9,021.0	+1.30%
Apr 29, 2026	$88.28	$87.89	$0.39	24,268.0	+0.05%
Apr 28, 2026	$88.52	$88.06	$0.46	17,540.0	-0.64%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$93.72	$88.95	$4.77	672,290.0	+4.55%
Apr, 2026	$89.51	$80.47	$9.04	351,300.0	+11.70%
Mar, 2026	$84.98	$77.38	$7.60	774,505.0	-5.60%
Feb, 2026	$86.24	$83.60	$2.64	480,373.0	-0.46%
Jan, 2026	$86.21	$83.94	$2.27	512,309.0	+1.14%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.42	$82.92	$2.50	583,711.0	+0.34%
Nov, 2025	$84.81	$80.63	$4.18	273,801.0	+0.59%
Oct, 2025	$84.82	$80.36	$4.46	489,226.0	+2.74%
Sep, 2025	$82.26	$78.45	$3.81	357,651.0	+2.85%
Aug, 2025	$80.18	$76.61	$3.57	779,327.0	+2.01%
Jul, 2025	$79.90	$76.36	$3.54	374,994.0	+1.95%
Jun, 2025	$76.54	$72.55	$3.99	383,394.0	+4.82%
May, 2025	$73.82	$68.95	$4.87	819,327.0	+6.30%
Apr, 2025	$69.94	$60.08	$9.86	314,360.0	-0.36%
Mar, 2025	$74.23	$67.47	$6.76	313,742.0	-6.56%
Feb, 2025	$76.47	$72.67	$3.80	179,015.0	-2.35%
Jan, 2025	$76.68	$71.98	$4.70	205,568.0	+3.03%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.62	$73.20	$3.42	398,894.0	-2.62%
Nov, 2024	$75.78	$71.02	$4.76	591,742.0	+6.66%
Oct, 2024	$73.01	$70.44	$2.58	276,411.0	-0.83%
Sep, 2024	$71.65	$67.19	$4.46	220,245.0	+2.02%
Aug, 2024	$70.29	$62.94	$7.35	512,290.0	+2.03%
Jul, 2024	$70.78	$67.36	$3.43	342,046.0	+1.42%
Jun, 2024	$68.64	$65.32	$3.32	229,607.0	+3.39%
May, 2024	$66.57	$62.50	$4.07	467,288.0	+4.42%
Apr, 2024	$65.70	$61.49	$4.21	266,356.0	-4.22%
Mar, 2024	$65.66	$63.25	$2.41	359,054.0	+2.87%
Feb, 2024	$63.80	$60.66	$3.14	144,432.0	+5.20%
Jan, 2024	$61.75	$58.43	$3.32	115,476.0	+1.59%