Get the Stockscreener App
62.46
5.89%
-3.9101
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History
The historical daily chart and data for Calvert Us Large Cap Core Responsible Index Etf stock (CVLC), show that the latest closing stock price as of April 04, 2025, is $62.46.
- Calvert Us Large Cap Core Responsible Index Etf all-time high stock price is $76.68, occurred on January 24, 2025.
- The lowest Calvert Us Large Cap Core Responsible Index Etf stock price recorded was $50.57 on October 27, 2023. Since then, Calvert Us Large Cap Core Responsible Index Etf's stock price has risen over 23.51% to $62.46 now.
- The 52-week high stock price for CVLC is $76.68, representing a 22.77% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CVLC is $61.49, indicating a -1.55% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CVLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $64.30 | $62.46 | $1.84 | 9,558.0 | -5.89% |
| Apr 03, 2025 | $66.97 | $66.31 | $0.6601 | 27,436.0 | -4.90% |
| Apr 02, 2025 | $69.94 | $69.41 | $0.53 | 20,145.0 | +0.89% |
| Apr 01, 2025 | $69.25 | $68.27 | $0.98 | 8,300.0 | +0.34% |
| Mar 31, 2025 | $69.06 | $67.47 | $1.59 | 28,259.0 | +0.47% |
| Mar 28, 2025 | $69.84 | $68.49 | $1.35 | 7,212.0 | -2.02% |
| Mar 27, 2025 | $70.39 | $69.95 | $0.447 | 10,176.0 | -0.32% |
| Mar 26, 2025 | $71.02 | $70.07 | $0.9468 | 14,993.0 | -1.17% |
| Mar 25, 2025 | $71.23 | $70.98 | $0.245 | 11,897.0 | +0.02% |
| Mar 24, 2025 | $71.08 | $70.67 | $0.4076 | 2,381.0 | +1.69% |
| Mar 21, 2025 | $69.89 | $69.19 | $0.7045 | 7,950.0 | -0.02% |
| Mar 20, 2025 | $70.28 | $69.76 | $0.5191 | 10,582.0 | -0.31% |
| Mar 19, 2025 | $70.55 | $69.76 | $0.79 | 10,037.0 | +1.15% |
| Mar 18, 2025 | $69.40 | $69.25 | $0.15 | 3,803.0 | -1.12% |
| Mar 17, 2025 | $70.35 | $69.33 | $1.02 | 15,810.0 | +0.75% |
| Mar 14, 2025 | $69.58 | $69.00 | $0.5838 | 67,759.0 | +2.24% |
| Mar 13, 2025 | $68.80 | $67.95 | $0.846 | 13,695.0 | -1.59% |
| Mar 12, 2025 | $69.47 | $68.99 | $0.4833 | 14,708.0 | +0.48% |
| Mar 11, 2025 | $69.41 | $68.42 | $0.9902 | 17,480.0 | -0.76% |
| Mar 10, 2025 | $70.41 | $68.91 | $1.50 | 9,924.0 | -3.07% |
| Mar 07, 2025 | $71.59 | $70.16 | $1.43 | 10,530.0 | +0.66% |
| Mar 06, 2025 | $71.83 | $70.85 | $0.975 | 3,711.0 | -2.00% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $69.94 | $62.46 | $7.48 | 74,997.0 | -9.40% |
| Mar, 2025 | $74.23 | $67.47 | $6.76 | 313,742.0 | -6.56% |
| Feb, 2025 | $76.47 | $72.67 | $3.80 | 179,015.0 | -2.35% |
| Jan, 2025 | $76.68 | $71.98 | $4.70 | 205,568.0 | +3.03% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.62 | $73.20 | $3.42 | 398,894.0 | -2.62% |
| Nov, 2024 | $75.78 | $71.02 | $4.76 | 591,742.0 | +6.66% |
| Oct, 2024 | $73.01 | $70.44 | $2.58 | 276,411.0 | -0.83% |
| Sep, 2024 | $71.65 | $67.19 | $4.46 | 220,245.0 | +2.02% |
| Aug, 2024 | $70.29 | $62.94 | $7.35 | 512,290.0 | +2.03% |
| Jul, 2024 | $70.78 | $67.36 | $3.43 | 342,046.0 | +1.42% |
| Jun, 2024 | $68.64 | $65.32 | $3.32 | 229,607.0 | +3.39% |
| May, 2024 | $66.57 | $62.50 | $4.07 | 467,288.0 | +4.42% |
| Apr, 2024 | $65.70 | $61.49 | $4.21 | 266,356.0 | -4.22% |
| Mar, 2024 | $65.66 | $63.25 | $2.41 | 359,054.0 | +2.87% |
| Feb, 2024 | $63.80 | $60.66 | $3.14 | 144,432.0 | +5.20% |
| Jan, 2024 | $61.75 | $58.43 | $3.32 | 115,476.0 | +1.59% |
Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.02 | $56.77 | $3.25 | 112,003.0 | +5.04% |
| Nov, 2023 | $56.95 | $51.73 | $5.22 | 66,774.0 | +10.06% |
| Oct, 2023 | $54.24 | $50.57 | $3.67 | 88,604.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):