Calvert Us Large Cap Core Responsible Index Etf (CVLC)

Overview News Price History Option Chain Discussions Forecast

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History

The historical daily chart and data for Calvert Us Large Cap Core Responsible Index Etf stock (CVLC), show that the latest closing stock price as of November 04, 2024, is $71.12.

Calvert Us Large Cap Core Responsible Index Etf all-time high stock price is $73.01, occurred on October 15, 2024.
The lowest Calvert Us Large Cap Core Responsible Index Etf stock price recorded was $50.57 on October 27, 2023. Since then, Calvert Us Large Cap Core Responsible Index Etf's stock price has risen over 40.63% to $71.12 now.
The 52-week high stock price for CVLC is $73.01, representing a 2.66% increase from the current share price, occurred on October 15, 2024.
The 52-week low stock price for CVLC is $53.74, indicating a -24.44% decrease from the current share price, occurred on November 09, 2023.

The table below shows more information about CVLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$71.47	$71.02	$0.45	10,761.0	-0.34%
Nov 01, 2024	$71.68	$71.31	$0.3696	10,496.0	+0.45%
Oct 31, 2024	$71.57	$71.03	$0.5437	4,109.0	-1.88%
Oct 30, 2024	$72.68	$72.35	$0.3336	54,187.0	-0.26%
Oct 29, 2024	$72.73	$72.35	$0.38	7,669.0	+0.17%
Oct 28, 2024	$72.68	$72.47	$0.2112	1,419.0	+0.33%
Oct 25, 2024	$72.77	$72.21	$0.56	4,711.0	-0.04%
Oct 24, 2024	$72.26	$72.12	$0.14	2,978.0	+0.29%
Oct 23, 2024	$72.47	$71.75	$0.725	12,209.0	-0.76%
Oct 22, 2024	$72.73	$72.37	$0.3605	8,257.0	-0.21%
Oct 21, 2024	$72.75	$72.63	$0.12	1,670.0	-0.34%
Oct 18, 2024	$73.00	$72.86	$0.14	2,978.0	+0.37%
Oct 17, 2024	$72.98	$72.71	$0.27	2,880.0	+0.04%
Oct 16, 2024	$72.73	$72.28	$0.449	2,905.0	+0.54%
Oct 15, 2024	$73.01	$72.31	$0.70	76,526.0	-0.80%
Oct 14, 2024	$72.92	$72.58	$0.34	4,850.0	+0.88%
Oct 11, 2024	$72.26	$71.96	$0.2965	11,784.0	+0.69%
Oct 10, 2024	$71.78	$71.59	$0.1874	5,880.0	-0.15%
Oct 09, 2024	$71.92	$71.43	$0.4899	7,918.0	+0.71%
Oct 08, 2024	$71.37	$70.91	$0.4573	10,187.0	+1.09%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calvert Us Large Cap Core Responsible Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CVLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calvert Us Large Cap Core Responsible Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$71.68	$71.02	$0.6596	32,018.0	+0.11%
Oct, 2024	$73.01	$70.44	$2.58	276,411.0	-0.83%
Sep, 2024	$71.65	$67.19	$4.46	220,245.0	+2.02%
Aug, 2024	$70.29	$62.94	$7.35	512,290.0	+2.03%
Jul, 2024	$70.78	$67.36	$3.43	342,046.0	+1.42%
Jun, 2024	$68.64	$65.32	$3.32	229,607.0	+3.39%
May, 2024	$66.57	$62.50	$4.07	467,288.0	+4.42%
Apr, 2024	$65.70	$61.49	$4.21	266,356.0	-4.22%
Mar, 2024	$65.66	$63.25	$2.41	359,054.0	+2.87%
Feb, 2024	$63.80	$60.66	$3.14	144,432.0	+5.20%
Jan, 2024	$61.75	$58.43	$3.32	115,476.0	+1.59%

Calvert Us Large Cap Core Responsible Index Etf Stock (CVLC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$60.02	$56.77	$3.25	112,003.0	+5.04%
Nov, 2023	$56.95	$51.73	$5.22	66,774.0	+10.06%
Oct, 2023	$54.24	$50.57	$3.67	88,604.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01