Get the Stockscreener App
6.90
4.07%
0.26
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of May 26, 2026, is $6.90.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 100.93% to $6.90 now.
- The 52-week high stock price for CV is $15.37, representing a 122.75% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -50.23% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $6.90 | $6.67 | $0.2328 | 5,184.0 | +3.77% |
| May 22, 2026 | $7.21 | $6.62 | $0.583 | 89,711.0 | -1.92% |
| May 21, 2026 | $6.83 | $6.33 | $0.497 | 66,660.0 | +4.48% |
| May 20, 2026 | $6.69 | $6.29 | $0.40 | 102,194.0 | -1.37% |
| May 19, 2026 | $6.67 | $6.28 | $0.39 | 85,420.0 | +3.30% |
| May 18, 2026 | $6.84 | $6.20 | $0.64 | 107,385.0 | -1.47% |
| May 15, 2026 | $7.16 | $6.44 | $0.72 | 124,211.0 | -11.58% |
| May 14, 2026 | $7.50 | $6.80 | $0.70 | 109,970.0 | +4.29% |
| May 13, 2026 | $7.18 | $6.82 | $0.36 | 75,581.0 | -2.10% |
| May 12, 2026 | $7.68 | $7.06 | $0.62 | 87,228.0 | -1.65% |
| May 11, 2026 | $7.65 | $6.67 | $0.98 | 151,188.0 | +2.11% |
| May 08, 2026 | $7.29 | $7.08 | $0.213 | 51,530.0 | -0.97% |
| May 07, 2026 | $7.52 | $7.16 | $0.36 | 75,245.0 | +2.57% |
| May 06, 2026 | $7.16 | $6.59 | $0.57 | 77,055.0 | -0.71% |
| May 05, 2026 | $7.41 | $6.73 | $0.675 | 79,179.0 | -0.14% |
| May 04, 2026 | $7.74 | $7.04 | $0.70 | 128,347.0 | -5.73% |
| May 01, 2026 | $7.71 | $6.84 | $0.87 | 161,798.0 | +5.93% |
| Apr 30, 2026 | $7.11 | $6.25 | $0.86 | 245,154.0 | +10.62% |
| Apr 29, 2026 | $6.87 | $6.13 | $0.735 | 119,601.0 | -5.60% |
| Apr 28, 2026 | $6.98 | $6.40 | $0.58 | 167,613.0 | +6.44% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.74 | $6.20 | $1.54 | 1,577,886.0 | -2.68% |
| Apr, 2026 | $7.50 | $5.36 | $2.14 | 2,956,597.0 | -2.88% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
0.32%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):