Get the Stockscreener App
6.50
1.96%
-0.13
After Hours:
6.50
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of June 17, 2026, is $6.50.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 89.28% to $6.50 now.
- The 52-week high stock price for CV is $15.37, representing a 136.46% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -47.17% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $6.77 | $6.33 | $0.435 | 239,047.0 | -1.96% |
| Jun 16, 2026 | $7.20 | $6.60 | $0.60 | 310,499.0 | -8.30% |
| Jun 15, 2026 | $7.33 | $7.03 | $0.30 | 74,940.0 | +0.56% |
| Jun 12, 2026 | $7.40 | $6.86 | $0.54 | 99,471.0 | +4.35% |
| Jun 11, 2026 | $7.27 | $6.83 | $0.449 | 85,817.0 | -4.83% |
| Jun 10, 2026 | $7.66 | $7.23 | $0.43 | 149,740.0 | -3.34% |
| Jun 09, 2026 | $7.72 | $6.88 | $0.84 | 119,088.0 | +6.70% |
| Jun 08, 2026 | $7.30 | $6.75 | $0.545 | 98,630.0 | -2.36% |
| Jun 05, 2026 | $7.80 | $7.05 | $0.75 | 127,847.0 | -4.64% |
| Jun 04, 2026 | $7.65 | $6.80 | $0.85 | 280,811.0 | +10.40% |
| Jun 03, 2026 | $6.99 | $6.44 | $0.55 | 139,832.0 | -0.29% |
| Jun 02, 2026 | $7.05 | $6.70 | $0.35 | 80,115.0 | -0.72% |
| Jun 01, 2026 | $7.00 | $6.67 | $0.3299 | 80,440.0 | +1.77% |
| May 29, 2026 | $6.84 | $6.50 | $0.34 | 74,274.0 | +1.95% |
| May 28, 2026 | $6.90 | $6.61 | $0.29 | 80,705.0 | -1.34% |
| May 27, 2026 | $6.81 | $6.59 | $0.215 | 51,848.0 | +1.81% |
| May 26, 2026 | $6.91 | $6.38 | $0.525 | 125,156.0 | -0.30% |
| May 22, 2026 | $7.21 | $6.62 | $0.583 | 89,711.0 | -1.92% |
| May 21, 2026 | $6.83 | $6.33 | $0.497 | 66,660.0 | +4.48% |
| May 20, 2026 | $6.69 | $6.29 | $0.40 | 102,194.0 | -1.37% |
| May 19, 2026 | $6.67 | $6.28 | $0.39 | 85,420.0 | +3.30% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.80 | $6.33 | $1.46 | 2,125,324.0 | -4.13% |
| May, 2026 | $7.74 | $6.20 | $1.54 | 1,904,685.0 | -4.24% |
| Apr, 2026 | $7.50 | $5.36 | $2.14 | 2,956,597.0 | -2.88% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):