Get the Stockscreener App
6.58
1.79%
-0.12
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of July 31, 2026, is $6.58.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 91.61% to $6.58 now.
- The 52-week high stock price for CV is $15.37, representing a 133.59% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -47.81% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $6.72 | $6.54 | $0.18 | 66,281.0 | -1.79% |
| Jul 30, 2026 | $6.80 | $6.54 | $0.26 | 68,825.0 | +1.06% |
| Jul 29, 2026 | $6.90 | $6.62 | $0.28 | 111,616.0 | +0.15% |
| Jul 28, 2026 | $6.70 | $6.51 | $0.1874 | 57,356.0 | +0.15% |
| Jul 27, 2026 | $6.78 | $6.54 | $0.24 | 83,713.0 | +1.85% |
| Jul 24, 2026 | $6.76 | $6.40 | $0.365 | 70,412.0 | -1.67% |
| Jul 23, 2026 | $6.95 | $6.48 | $0.47 | 109,844.0 | -4.49% |
| Jul 22, 2026 | $7.12 | $6.82 | $0.30 | 106,132.0 | -1.57% |
| Jul 21, 2026 | $7.10 | $6.73 | $0.37 | 97,461.0 | +4.00% |
| Jul 20, 2026 | $6.80 | $6.50 | $0.295 | 69,745.0 | +0.60% |
| Jul 17, 2026 | $6.84 | $6.28 | $0.56 | 186,644.0 | +5.01% |
| Jul 16, 2026 | $6.53 | $6.25 | $0.28 | 66,003.0 | +0.95% |
| Jul 15, 2026 | $6.46 | $6.15 | $0.315 | 81,829.0 | -0.47% |
| Jul 14, 2026 | $6.46 | $6.04 | $0.425 | 76,308.0 | +2.25% |
| Jul 13, 2026 | $6.47 | $6.03 | $0.44 | 135,222.0 | +3.84% |
| Jul 10, 2026 | $6.03 | $5.66 | $0.365 | 87,048.0 | +3.81% |
| Jul 09, 2026 | $6.17 | $5.70 | $0.465 | 150,561.0 | -5.80% |
| Jul 08, 2026 | $6.18 | $5.78 | $0.40 | 268,541.0 | +8.02% |
| Jul 07, 2026 | $6.62 | $5.62 | $1.00 | 367,574.0 | -14.22% |
| Jul 06, 2026 | $7.29 | $6.58 | $0.71 | 175,301.0 | -9.20% |
| Jul 02, 2026 | $7.50 | $7.05 | $0.45 | 136,521.0 | -1.22% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.77 | $5.62 | $2.15 | 2,801,271.0 | -13.19% |
| Jun, 2026 | $7.80 | $6.33 | $1.46 | 4,583,968.0 | +11.80% |
| May, 2026 | $7.74 | $6.20 | $1.54 | 1,904,685.0 | -4.24% |
| Apr, 2026 | $7.50 | $5.36 | $2.14 | 2,956,597.0 | -2.88% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
1.04%
11.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):