Get the Stockscreener App
12.85
10.89%
-1.57
After Hours:
12.30
-0.55
-4.28%
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of December 12, 2025, is $12.85.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 274.19% to $12.85 now.
- The 52-week high stock price for CV is $15.37, representing a 19.61% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -73.28% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $15.00 | $12.15 | $2.85 | 347,197.0 | -10.89% |
| Dec 11, 2025 | $15.37 | $9.93 | $5.44 | 2,782,658.0 | +22.20% |
| Dec 10, 2025 | $11.80 | $8.91 | $2.89 | 1,779,100.0 | +32.73% |
| Dec 09, 2025 | $11.00 | $7.32 | $3.68 | 556,143.0 | +22.12% |
| Dec 08, 2025 | $7.35 | $6.73 | $0.6214 | 31,942.0 | +5.51% |
| Dec 05, 2025 | $6.97 | $6.38 | $0.5887 | 29,406.0 | +9.35% |
| Dec 04, 2025 | $6.40 | $5.98 | $0.42 | 14,867.0 | +2.27% |
| Dec 03, 2025 | $6.40 | $5.61 | $0.79 | 51,307.0 | +11.78% |
| Dec 02, 2025 | $5.69 | $5.41 | $0.28 | 13,607.0 | -1.08% |
| Dec 01, 2025 | $5.60 | $5.21 | $0.3899 | 8,557.0 | -0.18% |
| Nov 28, 2025 | $5.70 | $5.57 | $0.13 | 7,515.0 | -1.93% |
| Nov 26, 2025 | $5.70 | $5.31 | $0.3876 | 15,479.0 | +3.64% |
| Nov 25, 2025 | $5.50 | $5.12 | $0.38 | 9,848.0 | +4.36% |
| Nov 24, 2025 | $5.27 | $5.13 | $0.14 | 3,513.0 | +0.76% |
| Nov 21, 2025 | $5.27 | $5.10 | $0.1735 | 17,170.0 | -1.88% |
| Nov 20, 2025 | $5.48 | $5.30 | $0.1783 | 15,937.0 | +0.00% |
| Nov 19, 2025 | $5.50 | $5.11 | $0.39 | 12,349.0 | -3.09% |
| Nov 18, 2025 | $5.50 | $5.09 | $0.41 | 22,587.0 | +4.07% |
| Nov 17, 2025 | $5.38 | $5.07 | $0.315 | 16,695.0 | +3.22% |
| Nov 14, 2025 | $5.58 | $5.00 | $0.58 | 34,824.0 | -9.70% |
| Nov 13, 2025 | $5.70 | $5.40 | $0.2991 | 34,146.0 | +2.35% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 5,961,981.0 | +129.87% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
0.52%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):