Get the Stockscreener App
7.00
7.04%
-0.53
After Hours:
7.00
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of January 08, 2026, is $7.00.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 103.84% to $7.00 now.
- The 52-week high stock price for CV is $15.37, representing a 119.57% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -50.94% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.75 | $6.99 | $0.76 | 657,006.0 | -7.04% |
| Jan 07, 2026 | $8.05 | $7.33 | $0.7199 | 517,285.0 | -5.28% |
| Jan 06, 2026 | $8.90 | $7.60 | $1.30 | 1,177,196.0 | -6.36% |
| Jan 05, 2026 | $10.50 | $8.46 | $2.04 | 185,385.0 | -17.09% |
| Jan 02, 2026 | $11.37 | $10.14 | $1.23 | 75,306.0 | -4.21% |
| Dec 31, 2025 | $12.69 | $10.50 | $2.19 | 122,689.0 | -13.72% |
| Dec 30, 2025 | $13.90 | $11.58 | $2.32 | 171,692.0 | +6.99% |
| Dec 29, 2025 | $13.00 | $11.21 | $1.79 | 204,575.0 | -10.99% |
| Dec 26, 2025 | $13.95 | $12.40 | $1.55 | 58,835.0 | -6.27% |
| Dec 24, 2025 | $14.92 | $12.38 | $2.54 | 111,740.0 | +7.60% |
| Dec 23, 2025 | $13.09 | $12.50 | $0.5899 | 117,748.0 | -1.45% |
| Dec 22, 2025 | $13.44 | $11.92 | $1.52 | 141,386.0 | -1.06% |
| Dec 19, 2025 | $13.23 | $9.30 | $3.93 | 333,747.0 | +25.40% |
| Dec 18, 2025 | $12.23 | $10.53 | $1.70 | 81,218.0 | -13.17% |
| Dec 17, 2025 | $13.36 | $11.57 | $1.79 | 95,193.0 | +1.25% |
| Dec 16, 2025 | $14.00 | $11.70 | $2.30 | 159,511.0 | -12.92% |
| Dec 15, 2025 | $14.28 | $11.70 | $2.58 | 225,787.0 | +7.24% |
| Dec 12, 2025 | $15.00 | $12.15 | $2.85 | 347,197.0 | -10.89% |
| Dec 11, 2025 | $15.37 | $9.93 | $5.44 | 2,782,658.0 | +22.20% |
| Dec 10, 2025 | $11.80 | $8.91 | $2.89 | 1,779,100.0 | +32.73% |
| Dec 09, 2025 | $11.00 | $7.32 | $3.68 | 556,143.0 | +22.12% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.37 | $6.99 | $4.38 | 3,269,184.0 | -34.52% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
2.10%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):