Get the Stockscreener App
4.40
1.12%
-0.05
After Hours:
4.31
-0.09
-2.05%
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of July 22, 2025, is $4.40.
- Capsovision Inc all-time high stock price is $4.8816, occurred on July 17, 2025.
- The lowest Capsovision Inc stock price recorded was $4.20 on July 21, 2025. Since then, Capsovision Inc's stock price has risen over 4.76% to $4.40 now.
- The 52-week high stock price for CV is $4.8816, representing a 10.95% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CV is $4.20, indicating a -4.55% decrease from the current share price, occurred on July 21, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $4.42 | $4.15 | $0.27 | 48,765.0 | -1.12% |
| Jul 21, 2025 | $4.48 | $4.20 | $0.28 | 174,448.0 | -2.20% |
| Jul 18, 2025 | $4.76 | $4.50 | $0.26 | 66,380.0 | -3.19% |
| Jul 17, 2025 | $4.88 | $4.60 | $0.2816 | 82,999.0 | -1.26% |
| Jul 16, 2025 | $4.81 | $4.55 | $0.2583 | 96,513.0 | +3.70% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.88 | $4.15 | $0.7316 | 594,616.0 | +0.00% |
1.64%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):