Get the Stockscreener App
5.99
3.81%
0.22
After Hours:
5.99
Capsovision Inc Stock (CV) Price History
The historical daily chart and data for Capsovision Inc stock (CV), show that the latest closing stock price as of July 10, 2026, is $5.99.
- Capsovision Inc all-time high stock price is $15.37, occurred on December 11, 2025.
- The lowest Capsovision Inc stock price recorded was $3.4341 on September 08, 2025. Since then, Capsovision Inc's stock price has risen over 74.43% to $5.99 now.
- The 52-week high stock price for CV is $15.37, representing a 156.59% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for CV is $3.4341, indicating a -42.67% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $6.03 | $5.66 | $0.365 | 87,048.0 | +3.81% |
| Jul 09, 2026 | $6.17 | $5.70 | $0.465 | 150,561.0 | -5.80% |
| Jul 08, 2026 | $6.18 | $5.78 | $0.40 | 268,541.0 | +8.02% |
| Jul 07, 2026 | $6.62 | $5.62 | $1.00 | 367,574.0 | -14.22% |
| Jul 06, 2026 | $7.29 | $6.58 | $0.71 | 175,301.0 | -9.20% |
| Jul 02, 2026 | $7.50 | $7.05 | $0.45 | 136,521.0 | -1.22% |
| Jul 01, 2026 | $7.77 | $7.14 | $0.625 | 162,053.0 | -2.77% |
| Jun 30, 2026 | $7.62 | $7.31 | $0.31 | 141,244.0 | +0.53% |
| Jun 29, 2026 | $7.70 | $7.08 | $0.62 | 270,765.0 | +0.27% |
| Jun 26, 2026 | $7.55 | $6.82 | $0.73 | 1,659,561.0 | +7.58% |
| Jun 25, 2026 | $7.45 | $6.91 | $0.539 | 120,993.0 | -1.41% |
| Jun 24, 2026 | $7.15 | $6.50 | $0.65 | 151,827.0 | +9.08% |
| Jun 23, 2026 | $6.67 | $6.34 | $0.33 | 90,015.0 | +0.31% |
| Jun 22, 2026 | $6.65 | $6.36 | $0.29 | 77,477.0 | -1.97% |
| Jun 18, 2026 | $6.72 | $6.41 | $0.315 | 185,809.0 | +1.69% |
| Jun 17, 2026 | $6.77 | $6.33 | $0.435 | 239,047.0 | -1.96% |
| Jun 16, 2026 | $7.20 | $6.60 | $0.60 | 310,499.0 | -8.30% |
| Jun 15, 2026 | $7.33 | $7.03 | $0.30 | 74,940.0 | +0.56% |
| Jun 12, 2026 | $7.40 | $6.86 | $0.54 | 99,471.0 | +4.35% |
Capsovision Inc Stock (CV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capsovision Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capsovision Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capsovision Inc Stock (CV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.77 | $5.62 | $2.15 | 1,434,647.0 | -20.98% |
| Jun, 2026 | $7.80 | $6.33 | $1.46 | 4,583,968.0 | +11.80% |
| May, 2026 | $7.74 | $6.20 | $1.54 | 1,904,685.0 | -4.24% |
| Apr, 2026 | $7.50 | $5.36 | $2.14 | 2,956,597.0 | -2.88% |
| Mar, 2026 | $9.17 | $4.74 | $4.43 | 11,882,119.0 | +32.79% |
| Feb, 2026 | $5.52 | $4.50 | $1.02 | 4,304,761.0 | +9.36% |
| Jan, 2026 | $11.37 | $4.89 | $6.48 | 10,421,319.0 | -53.04% |
Capsovision Inc Stock (CV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.37 | $5.21 | $10.16 | 7,316,216.0 | +121.65% |
| Nov, 2025 | $5.70 | $4.59 | $1.11 | 463,789.0 | +14.55% |
| Oct, 2025 | $5.01 | $4.38 | $0.63 | 551,046.0 | +0.83% |
| Sep, 2025 | $5.10 | $3.43 | $1.67 | 1,241,029.0 | +29.07% |
| Aug, 2025 | $4.34 | $3.60 | $0.74 | 681,351.0 | -2.98% |
| Jul, 2025 | $4.88 | $3.81 | $1.07 | 1,054,064.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):