stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Clinuvel Pharmaceuticals Limited American Depositary SharesCUVL
$5.071.55%-0.08

Clinuvel Pharmaceuticals Limited American Depositary Shares (CUVL)

Date: 2026-10-30 16:00O: 6.11H: 6.11L: 4.95C: 5.07Vol: 5.186k

Clinuvel Pharmaceuticals Limited American Depositary Shares Stock (CUVL) Price History

The historical daily chart and data for Clinuvel Pharmaceuticals Limited American Depositary Shares stock (CUVL), show that the latest closing stock price as of October 30, 2026, is $5.07.

  • Clinuvel Pharmaceuticals Limited American Depositary Shares all-time high stock price is $8.20, occurred on August 24, 2026.
  • The lowest Clinuvel Pharmaceuticals Limited American Depositary Shares stock price recorded was $4.88 on October 26, 2026. Since then, Clinuvel Pharmaceuticals Limited American Depositary Shares's stock price has risen over 3.75% to $5.07 now.
  • The 52-week high stock price for CUVL is $8.20, representing a 61.74% increase from the current share price, occurred on August 24, 2026.
  • The 52-week low stock price for CUVL is $4.88, indicating a 3.75% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about CUVL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$6.11$4.95$1.165,186-1.55%
Oct 29, 2026$5.22$4.89$0.338,162+1.58%
Oct 28, 2026$5.09$4.92$0.176,754+1.00%
Oct 27, 2026$5.04$4.95$0.08893,225+1.21%
Oct 26, 2026$5.10$4.88$0.225,321+0.40%
Oct 23, 2026$5.02$4.93$0.094,713-1.79%
Oct 22, 2026$5.40$4.95$0.4523,846-1.76%
Oct 21, 2026$5.12$5.12$0.00693-1.35%
Oct 20, 2026$5.24$5.13$0.113,103-0.95%
Oct 19, 2026$5.40$5.24$0.1556,961+0.10%
Oct 16, 2026$5.38$5.18$0.23,236+3.46%
Oct 15, 2026$5.23$4.91$0.323,398-4.53%
Oct 14, 2026$5.39$5.30$0.0873,593-2.61%
Oct 13, 2026$5.60$5.42$0.185,029-2.54%
Oct 12, 2026$5.80$5.58$0.217810,529-0.11%
Oct 09, 2026$5.59$5.56$0.031,622-0.18%
Oct 08, 2026$5.65$5.53$0.12513,753-3.45%
Oct 07, 2026$5.80$5.72$0.0822,195+2.29%
Oct 06, 2026$5.74$5.65$0.08993,547-1.22%
Oct 05, 2026$5.74$5.65$0.099,623-4.81%
Oct 02, 2026$6.03$6.03$0.00981+6.54%

Clinuvel Pharmaceuticals Limited American Depositary Shares Stock (CUVL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clinuvel Pharmaceuticals Limited American Depositary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clinuvel Pharmaceuticals Limited American Depositary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clinuvel Pharmaceuticals Limited American Depositary Shares Stock (CUVL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$6.11$4.88$1.23135,902-14.93%
Sep, 2026$6.73$5.60$1.13450,062+0.17%
Aug, 2026$8.20$5.95$2.25230,187-8.32%

Similar to CUVL