Get the Stockscreener App
0.72
8.33%
-0.0654
Pre-market:
.74
0.02
+2.78%
Curanex Pharmaceuticals Inc Stock (CURX) Price History
The historical daily chart and data for Curanex Pharmaceuticals Inc stock (CURX), show that the latest closing stock price as of September 30, 2025, is $0.72.
- Curanex Pharmaceuticals Inc all-time high stock price is $9.1796, occurred on September 16, 2025.
- The lowest Curanex Pharmaceuticals Inc stock price recorded was $0.662 on September 25, 2025. Since then, Curanex Pharmaceuticals Inc's stock price has risen over 8.76% to $0.72 now.
- The 52-week high stock price for CURX is $9.1796, representing a 1,175% increase from the current share price, occurred on September 16, 2025.
- The 52-week low stock price for CURX is $0.662, indicating a -8.06% decrease from the current share price, occurred on September 25, 2025.
The table below shows more information about CURX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $0.79 | $0.7053 | $0.0847 | 922,235.0 | -8.33% |
| Sep 29, 2025 | $0.8465 | $0.75 | $0.0965 | 1,278,051.0 | -0.61% |
| Sep 26, 2025 | $1.05 | $0.67 | $0.38 | 17,432,962.0 | +16.38% |
| Sep 25, 2025 | $0.8575 | $0.662 | $0.1955 | 3,065,710.0 | -21.67% |
| Sep 24, 2025 | $0.9459 | $0.85 | $0.0959 | 1,956,938.0 | -13.31% |
| Sep 23, 2025 | $1.05 | $1.00 | $0.05 | 1,539,196.0 | -4.76% |
| Sep 22, 2025 | $1.12 | $1.02 | $0.10 | 2,302,427.0 | -11.76% |
| Sep 19, 2025 | $1.30 | $1.19 | $0.11 | 2,612,192.0 | -4.80% |
| Sep 18, 2025 | $1.35 | $1.11 | $0.24 | 9,157,236.0 | -17.49% |
| Sep 17, 2025 | $8.68 | $1.37 | $7.31 | 25,458,142.0 | -83.46% |
| Sep 16, 2025 | $9.18 | $8.29 | $0.8846 | 4,375,582.0 | +8.66% |
| Sep 15, 2025 | $8.50 | $7.83 | $0.67 | 1,074,876.0 | -1.92% |
| Sep 12, 2025 | $8.60 | $8.27 | $0.325 | 540,218.0 | +4.95% |
| Sep 11, 2025 | $8.30 | $7.65 | $0.65 | 3,995,581.0 | +5.27% |
| Sep 10, 2025 | $8.05 | $7.75 | $0.2999 | 1,371,591.0 | -1.77% |
| Sep 09, 2025 | $7.99 | $7.48 | $0.51 | 467,614.0 | +6.31% |
| Sep 08, 2025 | $7.68 | $7.00 | $0.68 | 455,696.0 | +3.04% |
| Sep 05, 2025 | $7.48 | $6.72 | $0.76 | 1,023,255.0 | +1.83% |
| Sep 04, 2025 | $7.29 | $6.00 | $1.29 | 3,989,689.0 | +16.39% |
| Sep 03, 2025 | $6.15 | $5.70 | $0.45 | 1,972,142.0 | +4.10% |
Curanex Pharmaceuticals Inc Stock (CURX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curanex Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curanex Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curanex Pharmaceuticals Inc Stock (CURX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.18 | $0.662 | $8.52 | 90,436,312.0 | -87.14% |
| Aug, 2025 | $5.63 | $4.68 | $0.95 | 10,583,127.0 | +0.00% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):