Get the Stockscreener App
7.23
1.83%
0.13
After Hours:
7.22
-0.01
-0.14%
Curanex Pharmaceuticals Inc Stock (CURX) Price History
The historical daily chart and data for Curanex Pharmaceuticals Inc stock (CURX), show that the latest closing stock price as of September 05, 2025, is $7.23.
- Curanex Pharmaceuticals Inc all-time high stock price is $7.48, occurred on September 05, 2025.
- The lowest Curanex Pharmaceuticals Inc stock price recorded was $4.68 on August 28, 2025. Since then, Curanex Pharmaceuticals Inc's stock price has risen over 54.49% to $7.23 now.
- The 52-week high stock price for CURX is $7.48, representing a 3.46% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for CURX is $4.68, indicating a -35.27% decrease from the current share price, occurred on August 28, 2025.
The table below shows more information about CURX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $7.48 | $6.72 | $0.76 | 1,023,255.0 | +1.83% |
| Sep 04, 2025 | $7.29 | $6.00 | $1.29 | 3,989,689.0 | +16.39% |
| Sep 03, 2025 | $6.15 | $5.70 | $0.45 | 1,972,142.0 | +4.10% |
| Sep 02, 2025 | $5.86 | $5.29 | $0.57 | 4,522,744.0 | +4.64% |
| Aug 29, 2025 | $5.63 | $5.18 | $0.45 | 4,062,380.0 | +7.90% |
Curanex Pharmaceuticals Inc Stock (CURX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curanex Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curanex Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curanex Pharmaceuticals Inc Stock (CURX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $7.48 | $5.29 | $2.19 | 12,531,085.0 | +29.11% |
| Aug, 2025 | $5.63 | $4.68 | $0.95 | 10,583,127.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):