Get the Stockscreener App
1.45
4.61%
-0.07
Currenc Group Inc Stock (CURR) Price History
The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of July 18, 2025, is $1.45.
- Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
- The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $1.45 now.
- The 52-week high stock price for CURR is $7.0799, representing a 388.27% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for CURR is $0.3268, indicating a -77.46% decrease from the current share price, occurred on June 18, 2025.
The table below shows more information about CURR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $1.59 | $1.41 | $0.18 | 545,159.0 | -4.61% |
| Jul 17, 2025 | $1.57 | $1.46 | $0.1094 | 329,641.0 | +0.66% |
| Jul 16, 2025 | $1.56 | $1.46 | $0.10 | 319,252.0 | +2.03% |
| Jul 15, 2025 | $1.57 | $1.40 | $0.17 | 408,092.0 | -0.67% |
| Jul 14, 2025 | $1.58 | $1.36 | $0.2197 | 772,617.0 | -5.10% |
| Jul 11, 2025 | $1.63 | $1.25 | $0.38 | 1,467,875.0 | +16.30% |
| Jul 10, 2025 | $1.88 | $1.28 | $0.60 | 3,102,724.0 | -33.50% |
| Jul 09, 2025 | $2.10 | $1.80 | $0.305 | 2,381,417.0 | -3.79% |
| Jul 08, 2025 | $2.17 | $1.70 | $0.47 | 3,914,811.0 | +6.03% |
| Jul 07, 2025 | $2.38 | $1.33 | $1.05 | 32,965,841.0 | +91.35% |
| Jul 03, 2025 | $1.08 | $0.90 | $0.18 | 797,630.0 | +15.38% |
| Jul 02, 2025 | $1.17 | $0.8666 | $0.3034 | 2,488,824.0 | -14.15% |
| Jul 01, 2025 | $1.12 | $0.78 | $0.34 | 3,624,929.0 | +28.85% |
| Jun 30, 2025 | $0.8258 | $0.65 | $0.1758 | 3,175,824.0 | +21.63% |
| Jun 27, 2025 | $0.69 | $0.52 | $0.17 | 1,580,025.0 | +11.57% |
| Jun 26, 2025 | $0.61 | $0.562 | $0.048 | 1,098,789.0 | +0.52% |
| Jun 25, 2025 | $0.6519 | $0.535 | $0.1169 | 5,065,505.0 | +6.30% |
| Jun 24, 2025 | $0.74 | $0.535 | $0.205 | 20,776,545.0 | +11.73% |
| Jun 23, 2025 | $0.9452 | $0.43 | $0.5152 | 118,901,263.0 | +18.35% |
| Jun 20, 2025 | $0.47 | $0.3582 | $0.1118 | 3,238,477.0 | +18.09% |
Currenc Group Inc Stock (CURR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Currenc Group Inc Stock (CURR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.38 | $0.78 | $1.60 | 53,663,971.0 | +77.94% |
| Jun, 2025 | $0.9452 | $0.3268 | $0.6184 | 166,233,718.0 | +41.67% |
| May, 2025 | $1.47 | $0.4433 | $1.03 | 39,417,284.0 | -60.06% |
| Apr, 2025 | $1.76 | $1.26 | $0.50 | 1,318,737.0 | -4.64% |
| Mar, 2025 | $3.66 | $1.40 | $2.26 | 11,570,559.0 | -22.16% |
| Feb, 2025 | $2.77 | $1.27 | $1.50 | 11,327,843.0 | +19.02% |
| Jan, 2025 | $7.08 | $1.34 | $5.74 | 307,573,382.0 | -9.44% |
Currenc Group Inc Stock (CURR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.38 | $1.19 | $3.19 | 23,239,321.0 | -11.73% |
| Nov, 2024 | $2.25 | $1.56 | $0.6886 | 210,410.0 | -23.18% |
| Oct, 2024 | $2.91 | $1.78 | $1.13 | 248,319.0 | -6.80% |
| Sep, 2024 | $4.25 | $2.17 | $2.08 | 868,311.0 | +0.00% |
1.04%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):