Get the Stockscreener App
1.9572
1.94%
0.0372
Currenc Group Inc Stock (CURR) Price History
The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of November 18, 2024, is $1.9572.
- Currenc Group Inc all-time high stock price is $4.25, occurred on September 05, 2024.
- The lowest Currenc Group Inc stock price recorded was $1.699 on November 04, 2024. Since then, Currenc Group Inc's stock price has risen over 15.20% to $1.9572 now.
- The 52-week high stock price for CURR is $4.25, representing a 117.15% increase from the current share price, occurred on September 05, 2024.
- The 52-week low stock price for CURR is $1.699, indicating a -13.19% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about CURR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.00 | $1.88 | $0.12 | 2,356.0 | +1.94% |
| Nov 15, 2024 | $1.99 | $1.80 | $0.1899 | 5,029.0 | -3.03% |
| Nov 14, 2024 | $2.00 | $1.86 | $0.14 | 12,764.0 | +5.21% |
| Nov 13, 2024 | $2.00 | $1.88 | $0.12 | 16,981.0 | +2.82% |
| Nov 12, 2024 | $2.00 | $1.72 | $0.28 | 70,694.0 | -7.10% |
| Nov 11, 2024 | $1.99 | $1.78 | $0.2145 | 7,632.0 | +1.55% |
| Nov 08, 2024 | $1.96 | $1.92 | $0.04 | 1,607.0 | +0.52% |
| Nov 07, 2024 | $1.93 | $1.81 | $0.12 | 1,012.0 | +0.52% |
| Nov 06, 2024 | $1.92 | $1.79 | $0.1301 | 6,786.0 | -0.52% |
| Nov 05, 2024 | $2.00 | $1.93 | $0.0699 | 5,284.0 | -2.53% |
| Nov 04, 2024 | $2.00 | $1.70 | $0.301 | 13,004.0 | -8.76% |
| Nov 01, 2024 | $2.25 | $2.07 | $0.18 | 11,154.0 | -6.87% |
| Oct 31, 2024 | $2.59 | $2.29 | $0.30 | 5,101.0 | -13.70% |
| Oct 30, 2024 | $2.70 | $2.37 | $0.33 | 8,632.0 | +20.00% |
| Oct 29, 2024 | $2.64 | $2.25 | $0.39 | 4,570.0 | +2.74% |
| Oct 28, 2024 | $2.69 | $2.19 | $0.50 | 3,189.0 | -6.41% |
| Oct 25, 2024 | $2.35 | $2.34 | $0.01 | 1,128.0 | +1.30% |
| Oct 24, 2024 | $2.31 | $2.07 | $0.24 | 6,111.0 | +0.00% |
| Oct 23, 2024 | $2.65 | $2.20 | $0.45 | 10,376.0 | +2.67% |
| Oct 22, 2024 | $2.25 | $2.16 | $0.09 | 961.0 | +7.14% |
Currenc Group Inc Stock (CURR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Currenc Group Inc Stock (CURR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.25 | $1.70 | $0.551 | 156,659.0 | -16.00% |
| Oct, 2024 | $2.91 | $1.78 | $1.13 | 248,319.0 | -6.80% |
| Sep, 2024 | $4.25 | $2.17 | $2.08 | 868,311.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):