0.562
price up icon0.00%   0.00
 
loading

Currenc Group Inc Stock (CURR) Price History

The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of June 25, 2025, is $0.562.
  • Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
  • The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $0.562 now.
  • The 52-week high stock price for CURR is $7.0799, representing a 1,160% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for CURR is $0.351, indicating a -37.54% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about CURR historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $0.6519 $0.535 $0.1169 4,766,422.0 +4.00%
Jun 24, 2025 $0.74 $0.535 $0.205 20,776,545.0 +11.73%
Jun 23, 2025 $0.9452 $0.43 $0.5152 118,901,263.0 +18.35%
Jun 20, 2025 $0.47 $0.3582 $0.1118 3,238,477.0 +18.09%
Jun 18, 2025 $0.3639 $0.3268 $0.0371 3,326,397.0 -1.37%
Jun 17, 2025 $0.4123 $0.351 $0.0613 875,694.0 -10.98%
Jun 16, 2025 $0.4398 $0.3906 $0.0492 547,682.0 -4.45%
Jun 13, 2025 $0.453 $0.42 $0.033 552,771.0 -7.72%
Jun 12, 2025 $0.4777 $0.45 $0.0277 408,315.0 -3.15%
Jun 11, 2025 $0.4976 $0.465 $0.0326 722,358.0 -3.61%
Jun 10, 2025 $0.5087 $0.48 $0.0287 1,534,963.0 -1.97%
Jun 09, 2025 $0.5269 $0.485 $0.0419 1,217,917.0 +1.60%
Jun 06, 2025 $0.51 $0.4788 $0.0312 284,789.0 +0.00%
Jun 05, 2025 $0.51 $0.4851 $0.0249 228,297.0 -0.95%
Jun 04, 2025 $0.5249 $0.4903 $0.0346 878,289.0 -0.02%
Jun 03, 2025 $0.62 $0.49 $0.13 1,082,751.0 -15.14%
Jun 02, 2025 $0.6399 $0.5629 $0.077 737,067.0 +3.44%
May 30, 2025 $0.648 $0.5505 $0.0975 1,262,092.0 +0.03%
May 29, 2025 $0.61 $0.50 $0.11 2,376,823.0 +10.58%
May 28, 2025 $0.6169 $0.4562 $0.1607 10,487,920.0 +6.69%

Currenc Group Inc Stock (CURR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Currenc Group Inc Stock (CURR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.9452 $0.3268 $0.6184 160,079,997.0 +1.62%
May, 2025 $1.47 $0.4433 $1.03 39,417,284.0 -60.06%
Apr, 2025 $1.76 $1.26 $0.50 1,318,737.0 -4.64%
Mar, 2025 $3.66 $1.40 $2.26 11,570,559.0 -22.16%
Feb, 2025 $2.77 $1.27 $1.50 11,327,843.0 +19.02%
Jan, 2025 $7.08 $1.34 $5.74 307,573,382.0 -9.44%

Currenc Group Inc Stock (CURR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.38 $1.19 $3.19 23,239,321.0 -11.73%
Nov, 2024 $2.25 $1.56 $0.6886 210,410.0 -23.18%
Oct, 2024 $2.91 $1.78 $1.13 248,319.0 -6.80%
Sep, 2024 $4.25 $2.17 $2.08 868,311.0 +0.00%
$10.17
price down icon 0.10%
$11.09
price up icon 0.00%
$11.03
price down icon 11.94%
shell_companies CEP
$30.00
price down icon 3.57%
shell_companies AAM
$10.41
price down icon 0.05%
$10.81
price down icon 0.09%
Cap:     |  Volume (24h):