Currenc Group Inc (CURR)

Overview News Price History Discussions Forecast

Currenc Group Inc Stock (CURR) Price History

The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of May 26, 2026, is $3.27.

Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $3.27 now.
The 52-week high stock price for CURR is $4.725, representing a 44.50% increase from the current share price, occurred on May 08, 2026.
The 52-week low stock price for CURR is $0.3268, indicating a -90.01% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about CURR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$3.31	$2.88	$0.4326	146,048.0	+6.51%
May 22, 2026	$3.38	$3.07	$0.31	72,742.0	-7.81%
May 21, 2026	$3.47	$3.14	$0.3301	128,203.0	+3.74%
May 20, 2026	$3.29	$2.81	$0.48	154,858.0	+11.85%
May 19, 2026	$2.98	$2.72	$0.26	180,944.0	+6.69%
May 18, 2026	$3.67	$2.69	$0.977	385,872.0	-25.07%
May 15, 2026	$4.19	$3.58	$0.61	309,249.0	-14.52%
May 14, 2026	$4.46	$4.19	$0.271	189,735.0	-5.83%
May 13, 2026	$4.53	$4.30	$0.23	213,718.0	+0.90%
May 12, 2026	$4.62	$4.33	$0.29	225,057.0	-1.56%
May 11, 2026	$4.60	$4.23	$0.37	429,476.0	+0.45%
May 08, 2026	$4.72	$4.30	$0.424	493,877.0	+3.71%
May 07, 2026	$4.35	$3.90	$0.452	530,074.0	+11.08%
May 06, 2026	$3.96	$3.46	$0.50	589,582.0	+11.49%
May 05, 2026	$3.55	$3.26	$0.29	326,569.0	+5.78%
May 04, 2026	$3.50	$3.28	$0.22	129,216.0	-3.52%
May 01, 2026	$3.56	$3.29	$0.27	155,867.0	-4.21%
Apr 30, 2026	$3.64	$3.30	$0.34	172,920.0	+6.27%
Apr 29, 2026	$3.39	$3.28	$0.11	92,474.0	-1.18%
Apr 28, 2026	$3.42	$3.21	$0.205	109,887.0	+2.73%

Currenc Group Inc Stock (CURR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Currenc Group Inc Stock (CURR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.72	$2.69	$2.03	4,807,135.0	-8.15%
Apr, 2026	$3.65	$2.64	$1.01	3,726,325.0	+35.88%
Mar, 2026	$2.66	$2.02	$0.6418	2,809,482.0	+25.36%
Feb, 2026	$2.30	$1.31	$0.9877	3,859,482.0	+41.22%
Jan, 2026	$2.03	$1.41	$0.62	4,487,309.0	-17.32%

Currenc Group Inc Stock (CURR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.78	$1.62	$1.16	3,805,380.0	-28.30%
Nov, 2025	$4.68	$1.69	$2.99	42,538,777.0	-29.89%
Oct, 2025	$3.79	$1.54	$2.25	8,772,271.0	+125.00%
Sep, 2025	$1.80	$1.42	$0.38	2,587,037.0	-2.33%
Aug, 2025	$1.99	$1.29	$0.70	6,177,095.0	-4.44%
Jul, 2025	$2.44	$0.78	$1.66	60,169,752.0	+120.89%
Jun, 2025	$0.9452	$0.3268	$0.6184	166,233,718.0	+41.67%
May, 2025	$1.47	$0.4433	$1.03	39,417,284.0	-60.06%
Apr, 2025	$1.76	$1.26	$0.50	1,318,737.0	-4.64%
Mar, 2025	$3.66	$1.40	$2.26	11,570,559.0	-22.16%
Feb, 2025	$2.77	$1.27	$1.50	11,327,843.0	+19.02%
Jan, 2025	$7.08	$1.34	$5.74	307,573,382.0	-9.44%

Currenc Group Inc Stock (CURR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.38	$1.19	$3.19	23,239,321.0	-11.73%
Nov, 2024	$2.25	$1.56	$0.6886	210,410.0	-23.18%
Oct, 2024	$2.91	$1.78	$1.13	248,319.0	-6.80%
Sep, 2024	$4.25	$2.17	$2.08	868,311.0	+0.00%