0.5752
price up icon0.03%   0.0002
 
loading

Currenc Group Inc Stock (CURR) Price History

The historical daily chart and data for Currenc Group Inc stock (CURR), show that the latest closing stock price as of May 30, 2025, is $0.5752.
  • Currenc Group Inc all-time high stock price is $7.0799, occurred on January 08, 2025.
  • The lowest Currenc Group Inc stock price recorded was $0.00 on November 21, 2024. Since then, Currenc Group Inc's stock price has risen over to $0.5752 now.
  • The 52-week high stock price for CURR is $7.0799, representing a 1,131% increase from the current share price, occurred on January 08, 2025.
  • The 52-week low stock price for CURR is $0.4433, indicating a -22.93% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about CURR historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $0.648 $0.5505 $0.0975 1,262,092.0 +0.03%
May 29, 2025 $0.61 $0.50 $0.11 2,376,823.0 +10.58%
May 28, 2025 $0.6169 $0.4562 $0.1607 10,487,920.0 +6.69%
May 27, 2025 $0.8745 $0.4433 $0.4312 17,234,574.0 -2.91%
May 23, 2025 $0.5459 $0.46 $0.0859 876,457.0 -2.71%
May 22, 2025 $0.6248 $0.51 $0.1148 1,818,559.0 -1.19%
May 21, 2025 $0.624 $0.505 $0.119 826,261.0 -18.89%
May 20, 2025 $0.7701 $0.605 $0.1651 613,314.0 -18.42%
May 19, 2025 $0.85 $0.7648 $0.0852 253,151.0 -8.16%
May 16, 2025 $0.929 $0.8179 $0.1111 587,553.0 -2.35%
May 15, 2025 $1.00 $0.83 $0.1705 259,905.0 -12.00%
May 14, 2025 $1.10 $0.9897 $0.1103 304,358.0 -9.91%
May 13, 2025 $1.16 $1.03 $0.13 1,247,797.0 +6.73%
May 12, 2025 $1.22 $1.03 $0.19 367,053.0 -12.61%
May 09, 2025 $1.29 $1.11 $0.18 399,692.0 -5.56%
May 08, 2025 $1.30 $1.20 $0.10 95,332.0 +0.00%
May 07, 2025 $1.28 $1.22 $0.06 38,096.0 -0.79%
May 06, 2025 $1.38 $1.25 $0.125 131,653.0 -6.62%
May 05, 2025 $1.40 $1.35 $0.05 127,600.0 -3.55%
May 02, 2025 $1.42 $1.39 $0.03 39,262.0 -0.28%
May 01, 2025 $1.47 $1.40 $0.07 69,832.0 -1.81%

Currenc Group Inc Stock (CURR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Currenc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Currenc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Currenc Group Inc Stock (CURR) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.47 $0.4433 $1.03 40,679,376.0 -60.06%
Apr, 2025 $1.76 $1.26 $0.50 1,318,737.0 -4.64%
Mar, 2025 $3.66 $1.40 $2.26 11,570,559.0 -22.16%
Feb, 2025 $2.77 $1.27 $1.50 11,327,843.0 +19.02%
Jan, 2025 $7.08 $1.34 $5.74 307,573,382.0 -9.44%

Currenc Group Inc Stock (CURR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.38 $1.19 $3.19 23,239,321.0 -11.73%
Nov, 2024 $2.25 $1.56 $0.6886 210,410.0 -23.18%
Oct, 2024 $2.91 $1.78 $1.13 248,319.0 -6.80%
Sep, 2024 $4.25 $2.17 $2.08 868,311.0 +0.00%
$11.09
price down icon 0.18%
$11.05
price up icon 0.09%
$11.80
price up icon 2.16%
$10.13
price down icon 0.05%
shell_companies AAM
$10.37
price down icon 0.29%
$10.75
price up icon 0.00%
Cap:     |  Volume (24h):