Get the Stockscreener App
3.44
2.38%
0.08
After Hours:
3.44
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of March 04, 2026, is $3.44.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 664.44% to $3.44 now.
- The 52-week high stock price for CURI is $7.15, representing a 107.85% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for CURI is $2.06, indicating a -40.12% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2025 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.52 | $3.37 | $0.145 | 271,768.0 | +2.38% |
| Mar 03, 2026 | $3.39 | $3.21 | $0.18 | 371,189.0 | -0.30% |
| Mar 02, 2026 | $3.43 | $3.31 | $0.12 | 348,939.0 | -0.30% |
| Feb 27, 2026 | $3.47 | $3.31 | $0.1507 | 332,925.0 | -0.29% |
| Feb 26, 2026 | $3.42 | $3.31 | $0.115 | 212,679.0 | +2.42% |
| Feb 25, 2026 | $3.33 | $3.23 | $0.10 | 170,931.0 | +1.85% |
| Feb 24, 2026 | $3.29 | $3.12 | $0.18 | 275,887.0 | +4.17% |
| Feb 23, 2026 | $3.38 | $3.12 | $0.26 | 406,306.0 | -4.00% |
| Feb 20, 2026 | $3.31 | $3.21 | $0.105 | 195,402.0 | +0.62% |
| Feb 19, 2026 | $3.25 | $3.16 | $0.09 | 301,170.0 | +1.25% |
| Feb 18, 2026 | $3.30 | $3.18 | $0.12 | 213,515.0 | -1.24% |
| Feb 17, 2026 | $3.29 | $3.17 | $0.12 | 395,233.0 | -0.62% |
| Feb 13, 2026 | $3.31 | $3.14 | $0.17 | 325,506.0 | +4.84% |
| Feb 12, 2026 | $3.19 | $3.03 | $0.16 | 595,975.0 | -2.52% |
| Feb 11, 2026 | $3.35 | $3.12 | $0.23 | 351,476.0 | -4.22% |
| Feb 10, 2026 | $3.40 | $3.27 | $0.13 | 293,736.0 | +0.91% |
| Feb 09, 2026 | $3.33 | $3.21 | $0.125 | 387,295.0 | -0.30% |
| Feb 06, 2026 | $3.36 | $3.18 | $0.178 | 500,141.0 | +4.10% |
| Feb 05, 2026 | $3.42 | $3.12 | $0.30 | 852,358.0 | -7.58% |
| Feb 04, 2026 | $3.53 | $3.34 | $0.19 | 623,802.0 | -3.92% |
| Feb 03, 2026 | $3.75 | $3.43 | $0.32 | 598,537.0 | -4.03% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.52 | $3.21 | $0.305 | 1,263,664.0 | +1.78% |
| Feb, 2026 | $3.81 | $3.03 | $0.785 | 7,312,117.0 | -9.14% |
| Jan, 2026 | $3.90 | $3.30 | $0.5955 | 13,223,975.0 | -2.11% |
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.78 | $1.22 | 13,035,765.0 | -20.79% |
| Nov, 2025 | $5.10 | $3.51 | $1.59 | 20,929,860.0 | +10.83% |
| Oct, 2025 | $5.38 | $4.24 | $1.14 | 10,236,614.0 | -18.11% |
| Sep, 2025 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| Aug, 2025 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| Jul, 2025 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| Jun, 2025 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| May, 2025 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):