Get the Stockscreener App
2.80
0.34%
-0.015
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of July 07, 2026, is $2.80.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 522.22% to $2.80 now.
- The 52-week high stock price for CURI is $5.51, representing a 96.79% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for CURI is $2.30, indicating a -17.86% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2025 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $2.85 | $2.79 | $0.065 | 64,810.0 | -0.36% |
| Jul 06, 2026 | $2.93 | $2.76 | $0.17 | 367,666.0 | -3.26% |
| Jul 02, 2026 | $2.91 | $2.75 | $0.155 | 477,647.0 | +0.69% |
| Jul 01, 2026 | $2.95 | $2.68 | $0.27 | 760,802.0 | +8.65% |
| Jun 30, 2026 | $2.70 | $2.60 | $0.095 | 303,763.0 | -1.12% |
| Jun 29, 2026 | $2.70 | $2.55 | $0.15 | 307,390.0 | +5.08% |
| Jun 26, 2026 | $2.60 | $2.41 | $0.19 | 979,189.0 | +4.92% |
| Jun 25, 2026 | $2.56 | $2.41 | $0.145 | 272,037.0 | -1.61% |
| Jun 24, 2026 | $2.57 | $2.45 | $0.12 | 231,944.0 | +0.00% |
| Jun 23, 2026 | $2.53 | $2.42 | $0.11 | 183,202.0 | +1.64% |
| Jun 22, 2026 | $2.58 | $2.42 | $0.165 | 361,154.0 | -3.56% |
| Jun 18, 2026 | $2.54 | $2.44 | $0.095 | 601,904.0 | +1.61% |
| Jun 17, 2026 | $2.62 | $2.46 | $0.155 | 376,725.0 | -2.73% |
| Jun 16, 2026 | $2.65 | $2.55 | $0.105 | 322,652.0 | +0.39% |
| Jun 15, 2026 | $2.67 | $2.51 | $0.16 | 716,172.0 | +0.39% |
| Jun 12, 2026 | $2.65 | $2.52 | $0.12 | 430,475.0 | -2.31% |
| Jun 11, 2026 | $2.69 | $2.56 | $0.125 | 393,327.0 | -2.99% |
| Jun 10, 2026 | $2.81 | $2.65 | $0.16 | 415,142.0 | -4.96% |
| Jun 09, 2026 | $2.99 | $2.81 | $0.18 | 320,166.0 | -0.70% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.95 | $2.68 | $0.27 | 1,670,925.0 | +5.45% |
| Jun, 2026 | $3.36 | $2.41 | $0.95 | 9,608,808.0 | -6.99% |
| May, 2026 | $3.30 | $2.30 | $1.00 | 11,803,087.0 | -9.21% |
| Apr, 2026 | $3.53 | $2.85 | $0.68 | 5,724,544.0 | +6.42% |
| Mar, 2026 | $3.58 | $2.81 | $0.775 | 9,892,498.0 | -12.43% |
| Feb, 2026 | $3.81 | $3.03 | $0.785 | 7,312,117.0 | -9.14% |
| Jan, 2026 | $3.90 | $3.30 | $0.5955 | 13,223,975.0 | -2.11% |
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.78 | $1.22 | 13,035,765.0 | -20.79% |
| Nov, 2025 | $5.10 | $3.51 | $1.59 | 20,929,860.0 | +10.83% |
| Oct, 2025 | $5.38 | $4.24 | $1.14 | 10,236,614.0 | -18.11% |
| Sep, 2025 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| Aug, 2025 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| Jul, 2025 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| Jun, 2025 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| May, 2025 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
5.68%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):