1.12
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of July 26, 2024, is $1.12.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 148.89% to $1.12 now.
- The 52-week high stock price for CURI is $1.55, representing a 38.39% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CURI is $0.45, indicating a -59.82% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2023 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $1.15 | $1.10 | $0.05 | 27,435.0 | +1.82% |
Jul 25, 2024 | $1.13 | $1.10 | $0.03 | 52,121.0 | -0.90% |
Jul 24, 2024 | $1.13 | $1.11 | $0.024 | 32,195.0 | -2.63% |
Jul 23, 2024 | $1.14 | $1.11 | $0.03 | 32,167.0 | +1.79% |
Jul 22, 2024 | $1.14 | $1.10 | $0.038 | 43,467.0 | +0.00% |
Jul 19, 2024 | $1.14 | $1.11 | $0.03 | 54,039.0 | +0.90% |
Jul 18, 2024 | $1.16 | $1.11 | $0.05 | 58,162.0 | -3.48% |
Jul 17, 2024 | $1.24 | $1.13 | $0.11 | 165,384.0 | -1.71% |
Jul 16, 2024 | $1.20 | $1.15 | $0.05 | 83,226.0 | +1.74% |
Jul 15, 2024 | $1.23 | $1.13 | $0.10 | 103,580.0 | -5.74% |
Jul 12, 2024 | $1.22 | $1.13 | $0.09 | 196,745.0 | +5.17% |
Jul 11, 2024 | $1.19 | $1.15 | $0.04 | 147,251.0 | +0.00% |
Jul 10, 2024 | $1.18 | $1.08 | $0.095 | 86,438.0 | +0.87% |
Jul 09, 2024 | $1.19 | $1.13 | $0.063 | 115,277.0 | -3.36% |
Jul 08, 2024 | $1.24 | $1.15 | $0.09 | 153,360.0 | -2.46% |
Jul 05, 2024 | $1.23 | $1.11 | $0.1193 | 169,911.0 | +6.09% |
Jul 03, 2024 | $1.15 | $1.08 | $0.07 | 55,727.0 | +5.50% |
Jul 02, 2024 | $1.11 | $1.06 | $0.05 | 66,868.0 | -0.91% |
Jul 01, 2024 | $1.15 | $1.07 | $0.0794 | 86,881.0 | -3.51% |
Jun 28, 2024 | $1.14 | $1.08 | $0.06 | 202,860.0 | +0.00% |
Jun 27, 2024 | $1.17 | $1.11 | $0.0582 | 37,714.0 | +0.00% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,757,669.0 | -1.75% |
Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc Stock (CURI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
Nov, 2023 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
Oct, 2023 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
Sep, 2023 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
Aug, 2023 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
Jul, 2023 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
Jun, 2023 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
May, 2023 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
Apr, 2023 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
Mar, 2023 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
Feb, 2023 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
Jan, 2023 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
Curiositystream Inc Stock (CURI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $1.39 | $1.10 | $0.29 | 2,353,313.0 | -14.93% |
Nov, 2022 | $1.74 | $1.20 | $0.54 | 2,443,307.0 | +8.94% |
Oct, 2022 | $1.56 | $1.12 | $0.4399 | 2,526,805.0 | -15.75% |
Sep, 2022 | $1.72 | $1.33 | $0.3899 | 2,914,131.0 | -14.12% |
Aug, 2022 | $2.39 | $1.64 | $0.75 | 4,168,424.0 | -0.58% |
Jul, 2022 | $2.11 | $1.63 | $0.48 | 3,370,405.0 | +1.18% |
Jun, 2022 | $2.26 | $1.42 | $0.845 | 12,925,292.0 | +11.92% |
May, 2022 | $2.26 | $1.45 | $0.81 | 10,961,819.0 | -25.62% |
Apr, 2022 | $3.12 | $2.02 | $1.10 | 6,742,663.0 | -30.00% |
Mar, 2022 | $4.06 | $2.76 | $1.30 | 12,017,146.0 | -20.77% |
Feb, 2022 | $4.60 | $3.06 | $1.54 | 8,286,636.0 | -17.38% |
Jan, 2022 | $6.32 | $3.65 | $2.67 | 11,142,619.0 | -25.30% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):