2.71
price up icon1.12%   0.03
after-market After Hours: 2.71
loading

Curiositystream Inc Stock (CURI) Price History

The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of April 01, 2025, is $2.71.
  • Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
  • The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 502.22% to $2.71 now.
  • The 52-week high stock price for CURI is $3.22, representing a 18.82% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for CURI is $0.931, indicating a -65.65% decrease from the current share price, occurred on April 02, 2024.
  • The closing price of Curiositystream Inc (CURI) stock in the beginning of 2024 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $2.77 $2.58 $0.19 116,399.0 +1.12%
Mar 31, 2025 $2.84 $2.64 $0.20 147,446.0 -3.25%
Mar 28, 2025 $2.90 $2.67 $0.2299 171,380.0 -2.46%
Mar 27, 2025 $2.93 $2.80 $0.129 133,955.0 +0.00%
Mar 26, 2025 $3.13 $2.82 $0.31 193,724.0 -9.27%
Mar 25, 2025 $3.14 $2.90 $0.24 205,827.0 +7.75%
Mar 24, 2025 $3.15 $2.85 $0.3048 277,958.0 -3.17%
Mar 21, 2025 $3.04 $2.87 $0.17 167,597.0 +0.00%
Mar 20, 2025 $3.19 $2.97 $0.225 463,908.0 -5.36%
Mar 19, 2025 $3.22 $3.00 $0.22 386,625.0 +4.62%
Mar 18, 2025 $3.05 $2.83 $0.225 369,684.0 +5.57%
Mar 17, 2025 $2.96 $2.68 $0.28 497,412.0 +7.29%
Mar 14, 2025 $2.75 $2.45 $0.30 260,579.0 +6.15%
Mar 13, 2025 $2.62 $2.40 $0.2161 410,788.0 -0.40%
Mar 12, 2025 $2.79 $2.36 $0.4324 1,257,860.0 +19.91%
Mar 11, 2025 $2.24 $2.06 $0.18 297,437.0 +0.00%
Mar 10, 2025 $2.23 $2.06 $0.1722 406,339.0 -7.05%
Mar 07, 2025 $2.33 $2.16 $0.1692 342,903.0 +0.44%
Mar 06, 2025 $2.41 $2.11 $0.2988 281,447.0 -6.61%
Mar 05, 2025 $2.50 $2.34 $0.16 205,401.0 -1.43%
Mar 04, 2025 $2.46 $2.35 $0.11 89,461.0 +3.15%

Curiositystream Inc Stock (CURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curiositystream Inc Stock (CURI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.77 $2.58 $0.19 116,399.0 +0.00%
Mar, 2025 $3.22 $2.06 $1.16 7,029,702.0 +5.45%
Feb, 2025 $2.97 $2.38 $0.59 5,453,960.0 -0.77%
Jan, 2025 $2.80 $1.51 $1.29 6,604,826.0 +69.28%

Curiositystream Inc Stock (CURI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $1.47 $0.38 2,962,085.0 -16.39%
Nov, 2024 $2.68 $1.51 $1.17 5,432,077.0 -24.07%
Oct, 2024 $3.00 $1.82 $1.18 6,904,383.0 +26.18%
Sep, 2024 $2.17 $1.42 $0.7512 5,940,543.0 +24.03%
Aug, 2024 $1.60 $0.99 $0.61 5,144,143.0 +40.00%
Jul, 2024 $1.24 $1.06 $0.18 1,985,298.0 -3.51%
Jun, 2024 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
May, 2024 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
Apr, 2024 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
Mar, 2024 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
Feb, 2024 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
Jan, 2024 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc Stock (CURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
Nov, 2023 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
Oct, 2023 $0.766 $0.50 $0.266 999,661.0 -25.00%
Sep, 2023 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
Aug, 2023 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
Jul, 2023 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
Jun, 2023 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
May, 2023 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
Apr, 2023 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
Mar, 2023 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
Feb, 2023 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
Jan, 2023 $2.00 $1.10 $0.90 3,409,243.0 +51.32%
$1.52
price down icon 7.88%
broadcasting SGA
$12.40
price down icon 0.56%
broadcasting SSP
$3.03
price up icon 2.36%
broadcasting GTN
$4.32
price up icon 0.00%
$2.96
price up icon 1.37%
Cap:     |  Volume (24h):