Get the Stockscreener App
4.38
5.80%
0.24
After Hours:
4.41
0.03
+0.68%
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of August 22, 2025, is $4.38.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 873.33% to $4.38 now.
- The 52-week high stock price for CURI is $7.15, representing a 63.24% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for CURI is $1.08, indicating a -75.34% decrease from the current share price, occurred on August 20, 2024.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2024 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $4.41 | $4.11 | $0.30 | 675,400.0 | +5.80% |
| Aug 21, 2025 | $4.23 | $4.09 | $0.14 | 349,344.0 | -2.82% |
| Aug 20, 2025 | $4.29 | $3.92 | $0.375 | 655,069.0 | +5.19% |
| Aug 19, 2025 | $4.26 | $3.97 | $0.29 | 708,525.0 | -3.80% |
| Aug 18, 2025 | $4.34 | $4.08 | $0.26 | 746,513.0 | +4.47% |
| Aug 15, 2025 | $4.20 | $3.95 | $0.25 | 769,105.0 | -4.50% |
| Aug 14, 2025 | $4.34 | $4.04 | $0.30 | 862,669.0 | +2.68% |
| Aug 13, 2025 | $4.14 | $3.89 | $0.25 | 1,792,209.0 | +1.48% |
| Aug 12, 2025 | $4.10 | $3.91 | $0.188 | 652,816.0 | -2.17% |
| Aug 11, 2025 | $4.55 | $4.08 | $0.465 | 798,395.0 | -6.33% |
| Aug 08, 2025 | $4.66 | $4.21 | $0.448 | 960,613.0 | +4.00% |
| Aug 07, 2025 | $4.36 | $4.15 | $0.21 | 835,846.0 | +0.24% |
| Aug 06, 2025 | $5.28 | $4.10 | $1.18 | 2,064,715.0 | -9.98% |
| Aug 05, 2025 | $4.96 | $4.60 | $0.3517 | 824,340.0 | -4.46% |
| Aug 04, 2025 | $5.00 | $4.75 | $0.25 | 666,322.0 | +4.89% |
| Aug 01, 2025 | $4.85 | $4.61 | $0.24 | 702,927.0 | -3.09% |
| Jul 31, 2025 | $4.92 | $4.55 | $0.3684 | 429,535.0 | +5.66% |
| Jul 30, 2025 | $4.79 | $4.50 | $0.29 | 436,512.0 | +2.00% |
| Jul 29, 2025 | $4.74 | $4.45 | $0.2891 | 437,329.0 | -3.64% |
| Jul 28, 2025 | $4.94 | $4.59 | $0.35 | 568,692.0 | -2.10% |
| Jul 25, 2025 | $4.79 | $4.45 | $0.34 | 430,151.0 | +4.84% |
| Jul 24, 2025 | $4.65 | $4.47 | $0.18 | 466,055.0 | -2.15% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.28 | $3.89 | $1.39 | 14,740,208.0 | -9.69% |
| Jul, 2025 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| Jun, 2025 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| May, 2025 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
Curiositystream Inc Stock (CURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| Nov, 2023 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| Oct, 2023 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| Sep, 2023 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| Aug, 2023 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| Jul, 2023 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| Jun, 2023 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| May, 2023 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| Apr, 2023 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| Mar, 2023 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| Feb, 2023 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| Jan, 2023 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
5.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):