Get the Stockscreener App
1.10
0.92%
+0.01
CuriosityStream Inc Stock (CURI) Price History
The historical daily chart and data for CuriosityStream Inc stock (CURI), show that the latest closing stock price as of May 02, 2024, is $1.10.
- CuriosityStream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest CuriosityStream Inc stock price recorded was $0.45 on February 23, 2024. Since then, CuriosityStream Inc's stock price has risen over 144.44% to $1.10 now.
- The 52-week high stock price for CURI is $1.55, representing a 40.91% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for CURI is $0.45, indicating a -59.09% decrease from the current share price, occurred on February 23, 2024.
- The closing price of CuriosityStream Inc (CURI) stock in the beginning of 2023 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.15 | $1.09 | $0.058 | 71,327.0 | +0.92% |
| May 01, 2024 | $1.12 | $1.06 | $0.06 | 96,361.0 | +2.83% |
| Apr 30, 2024 | $1.09 | $1.01 | $0.08 | 164,308.0 | +3.92% |
| Apr 29, 2024 | $1.13 | $1.00 | $0.13 | 109,381.0 | -8.11% |
| Apr 26, 2024 | $1.18 | $1.02 | $0.155 | 198,417.0 | +2.78% |
| Apr 25, 2024 | $1.11 | $1.01 | $0.10 | 58,016.0 | +2.86% |
| Apr 24, 2024 | $1.08 | $1.05 | $0.03 | 56,847.0 | -2.78% |
| Apr 23, 2024 | $1.10 | $0.9715 | $0.1285 | 92,106.0 | +6.93% |
| Apr 22, 2024 | $1.15 | $1.01 | $0.14 | 160,195.0 | -12.17% |
| Apr 19, 2024 | $1.15 | $1.02 | $0.13 | 212,024.0 | +11.65% |
| Apr 18, 2024 | $1.05 | $0.9434 | $0.1066 | 279,121.0 | -2.83% |
| Apr 17, 2024 | $1.15 | $1.01 | $0.14 | 358,572.0 | -7.83% |
| Apr 16, 2024 | $1.19 | $1.11 | $0.075 | 104,447.0 | -4.17% |
| Apr 15, 2024 | $1.29 | $1.11 | $0.1796 | 268,413.0 | -4.00% |
| Apr 12, 2024 | $1.25 | $1.17 | $0.08 | 217,585.0 | +7.76% |
| Apr 11, 2024 | $1.55 | $1.11 | $0.44 | 905,362.0 | -20.00% |
| Apr 10, 2024 | $1.53 | $1.27 | $0.2592 | 873,003.0 | +10.69% |
| Apr 09, 2024 | $1.37 | $1.22 | $0.15 | 643,587.0 | +3.97% |
| Apr 08, 2024 | $1.32 | $1.05 | $0.2718 | 1,401,584.0 | +22.33% |
| Apr 05, 2024 | $1.04 | $0.971 | $0.069 | 196,760.0 | +3.46% |
| Apr 04, 2024 | $1.06 | $0.991 | $0.069 | 221,083.0 | -4.27% |
| Apr 03, 2024 | $1.05 | $0.99 | $0.06 | 261,733.0 | +0.97% |
CuriosityStream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CuriosityStream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CuriosityStream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CuriosityStream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.15 | $1.06 | $0.088 | 239,015.0 | +3.77% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
CuriosityStream Inc Stock (CURI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7188 | $0.4727 | $0.2461 | 3,179,571.0 | -21.74% |
| Nov, 2023 | $0.7979 | $0.504 | $0.2939 | 1,370,185.0 | +29.72% |
| Oct, 2023 | $0.766 | $0.50 | $0.266 | 999,661.0 | -25.00% |
| Sep, 2023 | $0.86 | $0.65 | $0.21 | 1,311,622.0 | -14.47% |
| Aug, 2023 | $1.14 | $0.8002 | $0.3398 | 1,352,880.0 | -25.29% |
| Jul, 2023 | $1.16 | $0.91 | $0.25 | 1,765,853.0 | +19.03% |
| Jun, 2023 | $1.13 | $0.75 | $0.3849 | 2,709,665.0 | +1.63% |
| May, 2023 | $1.14 | $0.8851 | $0.2549 | 2,333,506.0 | -12.62% |
| Apr, 2023 | $1.42 | $1.00 | $0.42 | 2,690,852.0 | -22.22% |
| Mar, 2023 | $1.79 | $1.20 | $0.59 | 2,460,111.0 | -19.16% |
| Feb, 2023 | $1.88 | $1.59 | $0.29 | 1,581,950.0 | -3.19% |
| Jan, 2023 | $2.00 | $1.10 | $0.90 | 3,409,243.0 | +51.32% |
CuriosityStream Inc Stock (CURI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.39 | $1.10 | $0.29 | 2,353,313.0 | -14.93% |
| Nov, 2022 | $1.74 | $1.20 | $0.54 | 2,443,307.0 | +8.94% |
| Oct, 2022 | $1.56 | $1.12 | $0.4399 | 2,526,805.0 | -15.75% |
| Sep, 2022 | $1.72 | $1.33 | $0.3899 | 2,914,131.0 | -14.12% |
| Aug, 2022 | $2.39 | $1.64 | $0.75 | 4,168,424.0 | -0.58% |
| Jul, 2022 | $2.11 | $1.63 | $0.48 | 3,370,405.0 | +1.18% |
| Jun, 2022 | $2.26 | $1.42 | $0.845 | 12,925,292.0 | +11.92% |
| May, 2022 | $2.26 | $1.45 | $0.81 | 10,961,819.0 | -25.62% |
| Apr, 2022 | $3.12 | $2.02 | $1.10 | 6,742,663.0 | -30.00% |
| Mar, 2022 | $4.06 | $2.76 | $1.30 | 12,017,146.0 | -20.77% |
| Feb, 2022 | $4.60 | $3.06 | $1.54 | 8,286,636.0 | -17.38% |
| Jan, 2022 | $6.32 | $3.65 | $2.67 | 11,142,619.0 | -25.30% |
0.00%
3.02%
Cap:
|
Volume (24h):