1.12
price up icon1.82%   0.02
after-market After Hours: 1.11 -0.01 -0.89%
loading

Curiositystream Inc Stock (CURI) Price History

The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of July 26, 2024, is $1.12.
  • Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
  • The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 148.89% to $1.12 now.
  • The 52-week high stock price for CURI is $1.55, representing a 38.39% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for CURI is $0.45, indicating a -59.82% decrease from the current share price, occurred on February 23, 2024.
  • The closing price of Curiositystream Inc (CURI) stock in the beginning of 2023 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Date High Low High - Low Volume % Change
Jul 26, 2024 $1.15 $1.10 $0.05 27,435.0 +1.82%
Jul 25, 2024 $1.13 $1.10 $0.03 52,121.0 -0.90%
Jul 24, 2024 $1.13 $1.11 $0.024 32,195.0 -2.63%
Jul 23, 2024 $1.14 $1.11 $0.03 32,167.0 +1.79%
Jul 22, 2024 $1.14 $1.10 $0.038 43,467.0 +0.00%
Jul 19, 2024 $1.14 $1.11 $0.03 54,039.0 +0.90%
Jul 18, 2024 $1.16 $1.11 $0.05 58,162.0 -3.48%
Jul 17, 2024 $1.24 $1.13 $0.11 165,384.0 -1.71%
Jul 16, 2024 $1.20 $1.15 $0.05 83,226.0 +1.74%
Jul 15, 2024 $1.23 $1.13 $0.10 103,580.0 -5.74%
Jul 12, 2024 $1.22 $1.13 $0.09 196,745.0 +5.17%
Jul 11, 2024 $1.19 $1.15 $0.04 147,251.0 +0.00%
Jul 10, 2024 $1.18 $1.08 $0.095 86,438.0 +0.87%
Jul 09, 2024 $1.19 $1.13 $0.063 115,277.0 -3.36%
Jul 08, 2024 $1.24 $1.15 $0.09 153,360.0 -2.46%
Jul 05, 2024 $1.23 $1.11 $0.1193 169,911.0 +6.09%
Jul 03, 2024 $1.15 $1.08 $0.07 55,727.0 +5.50%
Jul 02, 2024 $1.11 $1.06 $0.05 66,868.0 -0.91%
Jul 01, 2024 $1.15 $1.07 $0.0794 86,881.0 -3.51%
Jun 28, 2024 $1.14 $1.08 $0.06 202,860.0 +0.00%
Jun 27, 2024 $1.17 $1.11 $0.0582 37,714.0 +0.00%

Curiositystream Inc Stock (CURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curiositystream Inc Stock (CURI) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $1.24 $1.06 $0.18 1,757,669.0 -1.75%
Jun, 2024 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
May, 2024 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
Apr, 2024 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
Mar, 2024 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
Feb, 2024 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
Jan, 2024 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc Stock (CURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
Nov, 2023 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
Oct, 2023 $0.766 $0.50 $0.266 999,661.0 -25.00%
Sep, 2023 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
Aug, 2023 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
Jul, 2023 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
Jun, 2023 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
May, 2023 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
Apr, 2023 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
Mar, 2023 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
Feb, 2023 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
Jan, 2023 $2.00 $1.10 $0.90 3,409,243.0 +51.32%

Curiositystream Inc Stock (CURI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.39 $1.10 $0.29 2,353,313.0 -14.93%
Nov, 2022 $1.74 $1.20 $0.54 2,443,307.0 +8.94%
Oct, 2022 $1.56 $1.12 $0.4399 2,526,805.0 -15.75%
Sep, 2022 $1.72 $1.33 $0.3899 2,914,131.0 -14.12%
Aug, 2022 $2.39 $1.64 $0.75 4,168,424.0 -0.58%
Jul, 2022 $2.11 $1.63 $0.48 3,370,405.0 +1.18%
Jun, 2022 $2.26 $1.42 $0.845 12,925,292.0 +11.92%
May, 2022 $2.26 $1.45 $0.81 10,961,819.0 -25.62%
Apr, 2022 $3.12 $2.02 $1.10 6,742,663.0 -30.00%
Mar, 2022 $4.06 $2.76 $1.30 12,017,146.0 -20.77%
Feb, 2022 $4.60 $3.06 $1.54 8,286,636.0 -17.38%
Jan, 2022 $6.32 $3.65 $2.67 11,142,619.0 -25.30%
$1.53
price up icon 0.00%
broadcasting SGA
$15.09
price up icon 0.73%
$2.17
price down icon 1.81%
$4.19
price up icon 19.71%
$1.71
price up icon 6.87%
Cap:     |  Volume (24h):