3.1308
price up icon3.28%   0.0808
 
loading

Curiositystream Inc Stock (CURI) Price History

The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of April 22, 2025, is $3.1308.
  • Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
  • The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 595.74% to $3.1308 now.
  • The 52-week high stock price for CURI is $3.25, representing a 3.81% increase from the current share price, occurred on April 21, 2025.
  • The 52-week low stock price for CURI is $0.9715, indicating a -68.97% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of Curiositystream Inc (CURI) stock in the beginning of 2024 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $3.18 $3.10 $0.08 8,732.0 +2.65%
Apr 21, 2025 $3.25 $3.02 $0.23 351,453.0 -3.79%
Apr 17, 2025 $3.25 $2.88 $0.3635 425,988.0 +8.93%
Apr 16, 2025 $3.13 $2.64 $0.49 539,874.0 +11.07%
Apr 15, 2025 $2.69 $2.55 $0.14 137,977.0 +1.95%
Apr 14, 2025 $2.62 $2.51 $0.105 93,369.0 +3.63%
Apr 11, 2025 $2.57 $2.46 $0.11 136,061.0 -2.36%
Apr 10, 2025 $2.63 $2.46 $0.17 80,554.0 -4.15%
Apr 09, 2025 $2.71 $2.33 $0.38 173,612.0 +11.81%
Apr 08, 2025 $2.56 $2.32 $0.24 158,859.0 -3.07%
Apr 07, 2025 $2.58 $2.30 $0.28 206,990.0 -1.41%
Apr 04, 2025 $2.59 $2.38 $0.21 293,120.0 -6.42%
Apr 03, 2025 $2.71 $2.49 $0.225 279,581.0 -2.93%
Apr 02, 2025 $2.76 $2.67 $0.09 74,879.0 +0.74%
Apr 01, 2025 $2.77 $2.58 $0.19 116,399.0 +1.12%
Mar 31, 2025 $2.84 $2.64 $0.20 147,446.0 -3.25%
Mar 28, 2025 $2.90 $2.67 $0.2299 171,380.0 -2.46%
Mar 27, 2025 $2.93 $2.80 $0.129 133,955.0 +0.00%
Mar 26, 2025 $3.13 $2.82 $0.31 193,724.0 -9.27%
Mar 25, 2025 $3.14 $2.90 $0.24 205,827.0 +7.75%

Curiositystream Inc Stock (CURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curiositystream Inc Stock (CURI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.25 $2.30 $0.95 3,077,448.0 +16.82%
Mar, 2025 $3.22 $2.06 $1.16 6,913,303.0 +4.28%
Feb, 2025 $2.97 $2.38 $0.59 5,453,960.0 -0.77%
Jan, 2025 $2.80 $1.51 $1.29 6,604,826.0 +69.28%

Curiositystream Inc Stock (CURI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.85 $1.47 $0.38 2,962,085.0 -16.39%
Nov, 2024 $2.68 $1.51 $1.17 5,432,077.0 -24.07%
Oct, 2024 $3.00 $1.82 $1.18 6,904,383.0 +26.18%
Sep, 2024 $2.17 $1.42 $0.7512 5,940,543.0 +24.03%
Aug, 2024 $1.60 $0.99 $0.61 5,144,143.0 +40.00%
Jul, 2024 $1.24 $1.06 $0.18 1,985,298.0 -3.51%
Jun, 2024 $1.39 $0.98 $0.41 7,780,231.0 +9.62%
May, 2024 $1.30 $1.02 $0.28 2,647,855.0 -1.89%
Apr, 2024 $1.55 $0.931 $0.619 7,558,731.0 -0.93%
Mar, 2024 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
Feb, 2024 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
Jan, 2024 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

Curiositystream Inc Stock (CURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
Nov, 2023 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
Oct, 2023 $0.766 $0.50 $0.266 999,661.0 -25.00%
Sep, 2023 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
Aug, 2023 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
Jul, 2023 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
Jun, 2023 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
May, 2023 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
Apr, 2023 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
Mar, 2023 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
Feb, 2023 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
Jan, 2023 $2.00 $1.10 $0.90 3,409,243.0 +51.32%
$1.04
price up icon 2.00%
broadcasting SSP
$2.07
price up icon 3.20%
broadcasting SGA
$11.40
price up icon 2.18%
broadcasting GTN
$3.31
price down icon 2.99%
$14.16
price up icon 0.94%
Cap:     |  Volume (24h):