Get the Stockscreener App
3.10
0.64%
-0.02
After Hours:
3.10
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of September 25, 2026, is $3.10.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 588.89% to $3.10 now.
- The 52-week high stock price for CURI is $5.51, representing a 77.74% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for CURI is $2.30, indicating a -25.81% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2025 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $3.14 | $3.05 | $0.09 | 735,423.0 | -0.64% |
| Sep 24, 2026 | $3.13 | $2.88 | $0.255 | 922,858.0 | +8.33% |
| Sep 23, 2026 | $2.93 | $2.78 | $0.151 | 820,467.0 | +0.70% |
| Sep 22, 2026 | $2.92 | $2.82 | $0.10 | 611,337.0 | +0.70% |
| Sep 21, 2026 | $2.88 | $2.81 | $0.075 | 413,480.0 | +2.16% |
| Sep 18, 2026 | $2.85 | $2.75 | $0.105 | 672,913.0 | -0.54% |
| Sep 17, 2026 | $2.86 | $2.79 | $0.065 | 399,607.0 | +0.18% |
| Sep 16, 2026 | $2.89 | $2.79 | $0.0999 | 631,653.0 | -0.71% |
| Sep 15, 2026 | $2.83 | $2.76 | $0.075 | 664,098.0 | +0.72% |
| Sep 14, 2026 | $2.80 | $2.62 | $0.18 | 791,104.0 | +4.89% |
| Sep 11, 2026 | $2.73 | $2.65 | $0.08 | 447,073.0 | -1.85% |
| Sep 10, 2026 | $2.71 | $2.59 | $0.12 | 604,266.0 | +4.23% |
| Sep 09, 2026 | $2.67 | $2.59 | $0.08 | 637,050.0 | -1.89% |
| Sep 08, 2026 | $2.73 | $2.64 | $0.09 | 601,342.0 | -2.21% |
| Sep 04, 2026 | $2.81 | $2.70 | $0.11 | 808,374.0 | -6.55% |
| Sep 03, 2026 | $3.00 | $2.86 | $0.138 | 1,201,146.0 | -0.68% |
| Sep 02, 2026 | $2.93 | $2.79 | $0.135 | 1,165,419.0 | +4.66% |
| Sep 01, 2026 | $2.80 | $2.67 | $0.135 | 1,170,178.0 | +4.10% |
| Aug 31, 2026 | $2.70 | $2.56 | $0.135 | 1,935,780.0 | +2.68% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.14 | $2.59 | $0.55 | 14,033,211.0 | +15.67% |
| Aug, 2026 | $4.31 | $2.42 | $1.89 | 42,926,303.0 | +9.84% |
| Jul, 2026 | $2.95 | $2.35 | $0.605 | 7,086,250.0 | -8.27% |
| Jun, 2026 | $3.36 | $2.41 | $0.95 | 9,608,808.0 | -6.99% |
| May, 2026 | $3.30 | $2.30 | $1.00 | 11,803,087.0 | -9.21% |
| Apr, 2026 | $3.53 | $2.85 | $0.68 | 5,724,544.0 | +6.42% |
| Mar, 2026 | $3.58 | $2.81 | $0.775 | 9,892,498.0 | -12.43% |
| Feb, 2026 | $3.81 | $3.03 | $0.785 | 7,312,117.0 | -9.14% |
| Jan, 2026 | $3.90 | $3.30 | $0.5955 | 13,223,975.0 | -2.11% |
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.78 | $1.22 | 13,035,765.0 | -20.79% |
| Nov, 2025 | $5.10 | $3.51 | $1.59 | 20,929,860.0 | +10.83% |
| Oct, 2025 | $5.38 | $4.24 | $1.14 | 10,236,614.0 | -18.11% |
| Sep, 2025 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| Aug, 2025 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| Jul, 2025 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| Jun, 2025 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| May, 2025 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
1.97%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):