Get the Stockscreener App
2.67
4.71%
0.12
After Hours:
2.80
0.13
+4.87%
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of May 26, 2026, is $2.67.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 493.33% to $2.67 now.
- The 52-week high stock price for CURI is $7.15, representing a 167.79% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for CURI is $2.30, indicating a -13.86% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2025 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.71 | $2.55 | $0.165 | 409,007.0 | +4.71% |
| May 22, 2026 | $2.62 | $2.48 | $0.14 | 618,062.0 | -1.16% |
| May 21, 2026 | $2.63 | $2.50 | $0.135 | 353,553.0 | -0.77% |
| May 20, 2026 | $2.69 | $2.60 | $0.095 | 498,469.0 | -2.99% |
| May 19, 2026 | $2.81 | $2.65 | $0.165 | 523,559.0 | -2.37% |
| May 18, 2026 | $2.85 | $2.53 | $0.32 | 1,094,305.0 | +8.93% |
| May 15, 2026 | $2.75 | $2.30 | $0.455 | 2,436,641.0 | -19.49% |
| May 14, 2026 | $3.15 | $2.94 | $0.2099 | 682,804.0 | +6.10% |
| May 13, 2026 | $3.08 | $2.95 | $0.13 | 493,854.0 | -2.96% |
| May 12, 2026 | $3.07 | $2.94 | $0.125 | 398,626.0 | +1.00% |
| May 11, 2026 | $3.10 | $2.92 | $0.185 | 618,375.0 | -2.27% |
| May 08, 2026 | $3.16 | $3.03 | $0.1292 | 256,329.0 | -1.91% |
| May 07, 2026 | $3.19 | $3.09 | $0.095 | 366,514.0 | +1.62% |
| May 06, 2026 | $3.13 | $3.00 | $0.13 | 435,688.0 | +1.64% |
| May 05, 2026 | $3.20 | $3.03 | $0.17 | 361,246.0 | -4.10% |
| May 04, 2026 | $3.30 | $3.14 | $0.1587 | 379,181.0 | +0.00% |
| May 01, 2026 | $3.25 | $3.17 | $0.09 | 308,356.0 | +0.63% |
| Apr 30, 2026 | $3.20 | $3.07 | $0.13 | 427,752.0 | +1.94% |
| Apr 29, 2026 | $3.32 | $3.06 | $0.255 | 479,037.0 | -7.76% |
| Apr 28, 2026 | $3.35 | $3.22 | $0.135 | 225,100.0 | +2.92% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.30 | $2.30 | $1.00 | 10,643,576.0 | -15.24% |
| Apr, 2026 | $3.53 | $2.85 | $0.68 | 5,724,544.0 | +6.42% |
| Mar, 2026 | $3.58 | $2.81 | $0.775 | 9,892,498.0 | -12.43% |
| Feb, 2026 | $3.81 | $3.03 | $0.785 | 7,312,117.0 | -9.14% |
| Jan, 2026 | $3.90 | $3.30 | $0.5955 | 13,223,975.0 | -2.11% |
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.78 | $1.22 | 13,035,765.0 | -20.79% |
| Nov, 2025 | $5.10 | $3.51 | $1.59 | 20,929,860.0 | +10.83% |
| Oct, 2025 | $5.38 | $4.24 | $1.14 | 10,236,614.0 | -18.11% |
| Sep, 2025 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| Aug, 2025 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| Jul, 2025 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| Jun, 2025 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| May, 2025 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
1.47%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):