Get the Stockscreener App
3.70
3.06%
0.11
Curiositystream Inc Stock (CURI) Price History
The historical daily chart and data for Curiositystream Inc stock (CURI), show that the latest closing stock price as of January 22, 2026, is $3.70.
- Curiositystream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
- The lowest Curiositystream Inc stock price recorded was $0.45 on February 23, 2024. Since then, Curiositystream Inc's stock price has risen over 722.22% to $3.70 now.
- The 52-week high stock price for CURI is $7.15, representing a 93.24% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for CURI is $1.99, indicating a -46.22% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Curiositystream Inc (CURI) stock in the beginning of 2025 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $3.90 | $3.56 | $0.3355 | 416,934.0 | +3.06% |
| Jan 21, 2026 | $3.73 | $3.54 | $0.195 | 454,646.0 | -1.37% |
| Jan 20, 2026 | $3.71 | $3.57 | $0.145 | 463,786.0 | -1.62% |
| Jan 16, 2026 | $3.72 | $3.61 | $0.1117 | 522,613.0 | +2.49% |
| Jan 15, 2026 | $3.73 | $3.60 | $0.13 | 526,887.0 | -1.63% |
| Jan 14, 2026 | $3.69 | $3.52 | $0.18 | 1,452,209.0 | +0.27% |
| Jan 13, 2026 | $3.73 | $3.58 | $0.145 | 731,134.0 | +0.55% |
| Jan 12, 2026 | $3.67 | $3.46 | $0.215 | 639,957.0 | +2.82% |
| Jan 09, 2026 | $3.69 | $3.45 | $0.235 | 975,380.0 | +3.51% |
| Jan 08, 2026 | $3.61 | $3.40 | $0.21 | 1,276,389.0 | +2.70% |
| Jan 07, 2026 | $3.56 | $3.30 | $0.255 | 1,042,064.0 | -6.20% |
| Jan 06, 2026 | $3.75 | $3.47 | $0.28 | 1,563,424.0 | -5.33% |
| Jan 05, 2026 | $3.78 | $3.67 | $0.11 | 290,318.0 | -0.27% |
| Jan 02, 2026 | $3.85 | $3.73 | $0.12 | 355,436.0 | -1.05% |
| Dec 31, 2025 | $3.85 | $3.78 | $0.075 | 363,542.0 | -0.26% |
| Dec 30, 2025 | $3.88 | $3.79 | $0.095 | 429,764.0 | -0.52% |
| Dec 29, 2025 | $3.88 | $3.78 | $0.10 | 386,918.0 | +0.00% |
| Dec 26, 2025 | $3.92 | $3.81 | $0.105 | 242,795.0 | -2.05% |
| Dec 24, 2025 | $4.00 | $3.83 | $0.165 | 257,181.0 | -1.26% |
Curiositystream Inc Stock (CURI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Curiositystream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curiositystream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Curiositystream Inc Stock (CURI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $3.90 | $3.30 | $0.5955 | 11,128,111.0 | -2.63% |
Curiositystream Inc Stock (CURI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.78 | $1.22 | 13,035,765.0 | -20.79% |
| Nov, 2025 | $5.10 | $3.51 | $1.59 | 20,929,860.0 | +10.83% |
| Oct, 2025 | $5.38 | $4.24 | $1.14 | 10,236,614.0 | -18.11% |
| Sep, 2025 | $5.51 | $4.30 | $1.21 | 11,935,572.0 | +15.72% |
| Aug, 2025 | $5.28 | $3.89 | $1.39 | 17,267,828.0 | -5.57% |
| Jul, 2025 | $5.60 | $4.28 | $1.32 | 11,012,689.0 | -13.85% |
| Jun, 2025 | $7.15 | $4.54 | $2.62 | 20,559,426.0 | -17.45% |
| May, 2025 | $6.98 | $3.21 | $3.77 | 22,909,449.0 | +107.93% |
| Apr, 2025 | $3.74 | $2.30 | $1.44 | 5,356,324.0 | +22.39% |
| Mar, 2025 | $3.22 | $2.06 | $1.16 | 6,913,303.0 | +4.28% |
| Feb, 2025 | $2.97 | $2.38 | $0.59 | 5,453,960.0 | -0.77% |
| Jan, 2025 | $2.80 | $1.51 | $1.29 | 6,604,826.0 | +69.28% |
Curiositystream Inc Stock (CURI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.47 | $0.38 | 2,962,085.0 | -16.39% |
| Nov, 2024 | $2.68 | $1.51 | $1.17 | 5,432,077.0 | -24.07% |
| Oct, 2024 | $3.00 | $1.82 | $1.18 | 6,904,383.0 | +26.18% |
| Sep, 2024 | $2.17 | $1.42 | $0.7512 | 5,940,543.0 | +24.03% |
| Aug, 2024 | $1.60 | $0.99 | $0.61 | 5,144,143.0 | +40.00% |
| Jul, 2024 | $1.24 | $1.06 | $0.18 | 1,985,298.0 | -3.51% |
| Jun, 2024 | $1.39 | $0.98 | $0.41 | 7,780,231.0 | +9.62% |
| May, 2024 | $1.30 | $1.02 | $0.28 | 2,647,855.0 | -1.89% |
| Apr, 2024 | $1.55 | $0.931 | $0.619 | 7,558,731.0 | -0.93% |
| Mar, 2024 | $1.10 | $0.4703 | $0.6297 | 43,211,690.0 | +122.87% |
| Feb, 2024 | $0.56 | $0.45 | $0.11 | 1,701,972.0 | -8.01% |
| Jan, 2024 | $0.63 | $0.47 | $0.16 | 1,679,090.0 | -3.37% |
2.05%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):