loading

CuriosityStream Inc Stock (CURI) Price History

The historical daily chart and data for CuriosityStream Inc stock (CURI), show that the latest closing stock price as of April 24, 2024, is $1.07.
  • CuriosityStream Inc all-time high stock price is $24.00, occurred on February 18, 2021.
  • The lowest CuriosityStream Inc stock price recorded was $0.45 on February 23, 2024. Since then, CuriosityStream Inc's stock price has risen over 137.78% to $1.07 now.
  • The 52-week high stock price for CURI is $1.55, representing a 44.86% increase from the current share price, occurred on April 11, 2024.
  • The 52-week low stock price for CURI is $0.45, indicating a -57.94% decrease from the current share price, occurred on February 23, 2024.
  • The closing price of CuriosityStream Inc (CURI) stock in the beginning of 2023 was $6.15. The stock closed the year at $1.14, a loss of over -81.46% for the year.
The table below shows more information about CURI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.08 $1.06 $0.02 6,572.0 -0.93%
Apr 23, 2024 $1.10 $0.9715 $0.1285 92,106.0 +6.93%
Apr 22, 2024 $1.15 $1.01 $0.14 160,195.0 -12.17%
Apr 19, 2024 $1.15 $1.02 $0.13 212,024.0 +11.65%
Apr 18, 2024 $1.05 $0.9434 $0.1066 279,121.0 -2.83%
Apr 17, 2024 $1.15 $1.01 $0.14 358,572.0 -7.83%
Apr 16, 2024 $1.19 $1.11 $0.075 104,447.0 -4.17%
Apr 15, 2024 $1.29 $1.11 $0.1796 268,413.0 -4.00%
Apr 12, 2024 $1.25 $1.17 $0.08 217,585.0 +7.76%
Apr 11, 2024 $1.55 $1.11 $0.44 905,362.0 -20.00%
Apr 10, 2024 $1.53 $1.27 $0.2592 873,003.0 +10.69%
Apr 09, 2024 $1.37 $1.22 $0.15 643,587.0 +3.97%
Apr 08, 2024 $1.32 $1.05 $0.2718 1,401,584.0 +22.33%
Apr 05, 2024 $1.04 $0.971 $0.069 196,760.0 +3.46%
Apr 04, 2024 $1.06 $0.991 $0.069 221,083.0 -4.27%
Apr 03, 2024 $1.05 $0.99 $0.06 261,733.0 +0.97%
Apr 02, 2024 $1.06 $0.931 $0.129 457,122.0 +1.98%
Apr 01, 2024 $1.09 $1.01 $0.08 319,065.0 -5.61%
Mar 28, 2024 $1.10 $0.9522 $0.1478 1,135,563.0 +11.46%
Mar 27, 2024 $1.02 $0.90 $0.12 952,242.0 -2.04%
Mar 26, 2024 $1.03 $0.9025 $0.1274 1,330,085.0 +5.38%

CuriosityStream Inc Stock (CURI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CuriosityStream Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CuriosityStream Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

CuriosityStream Inc Stock (CURI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.55 $0.931 $0.619 6,978,334.0 +0.00%
Mar, 2024 $1.10 $0.4703 $0.6297 43,211,690.0 +122.87%
Feb, 2024 $0.56 $0.45 $0.11 1,701,972.0 -8.01%
Jan, 2024 $0.63 $0.47 $0.16 1,679,090.0 -3.37%

CuriosityStream Inc Stock (CURI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7188 $0.4727 $0.2461 3,179,571.0 -21.74%
Nov, 2023 $0.7979 $0.504 $0.2939 1,370,185.0 +29.72%
Oct, 2023 $0.766 $0.50 $0.266 999,661.0 -25.00%
Sep, 2023 $0.86 $0.65 $0.21 1,311,622.0 -14.47%
Aug, 2023 $1.14 $0.8002 $0.3398 1,352,880.0 -25.29%
Jul, 2023 $1.16 $0.91 $0.25 1,765,853.0 +19.03%
Jun, 2023 $1.13 $0.75 $0.3849 2,709,665.0 +1.63%
May, 2023 $1.14 $0.8851 $0.2549 2,333,506.0 -12.62%
Apr, 2023 $1.42 $1.00 $0.42 2,690,852.0 -22.22%
Mar, 2023 $1.79 $1.20 $0.59 2,460,111.0 -19.16%
Feb, 2023 $1.88 $1.59 $0.29 1,581,950.0 -3.19%
Jan, 2023 $2.00 $1.10 $0.90 3,409,243.0 +51.32%

CuriosityStream Inc Stock (CURI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.39 $1.10 $0.29 2,353,313.0 -14.93%
Nov, 2022 $1.74 $1.20 $0.54 2,443,307.0 +8.94%
Oct, 2022 $1.56 $1.12 $0.4399 2,526,805.0 -15.75%
Sep, 2022 $1.72 $1.33 $0.3899 2,914,131.0 -14.12%
Aug, 2022 $2.39 $1.64 $0.75 4,168,424.0 -0.58%
Jul, 2022 $2.11 $1.63 $0.48 3,370,405.0 +1.18%
Jun, 2022 $2.26 $1.42 $0.845 12,925,292.0 +11.92%
May, 2022 $2.26 $1.45 $0.81 10,961,819.0 -25.62%
Apr, 2022 $3.12 $2.02 $1.10 6,742,663.0 -30.00%
Mar, 2022 $4.06 $2.76 $1.30 12,017,146.0 -20.77%
Feb, 2022 $4.60 $3.06 $1.54 8,286,636.0 -17.38%
Jan, 2022 $6.32 $3.65 $2.67 11,142,619.0 -25.30%
$2.0924
price up icon 2.01%
$2.05
price down icon 4.30%
broadcasting SGA
$22.68
price up icon 0.35%
$2.1175
price down icon 0.12%
broadcasting SSP
$3.755
price down icon 0.53%
$1.385
price down icon 3.15%
Cap:     |  Volume (24h):