Curbline Properties Corp (CURB)

Overview News Price History Discussions Forecast

Curbline Properties Corp Stock (CURB) Price History

The historical daily chart and data for Curbline Properties Corp stock (CURB), show that the latest closing stock price as of July 21, 2026, is $31.75.

Curbline Properties Corp all-time high stock price is $31.90, occurred on July 20, 2026.
The lowest Curbline Properties Corp stock price recorded was $20.91 on April 09, 2025. Since then, Curbline Properties Corp's stock price has risen over 51.84% to $31.75 now.
The 52-week high stock price for CURB is $31.90, representing a 0.47% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for CURB is $21.62, indicating a -31.91% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about CURB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 21, 2026	$31.75	$31.28	$0.47	1,635,106.0	+1.50%
Jul 20, 2026	$31.90	$31.08	$0.82	1,693,195.0	-1.14%
Jul 17, 2026	$31.73	$30.76	$0.97	1,479,706.0	+2.10%
Jul 16, 2026	$31.01	$30.17	$0.84	1,742,633.0	+2.18%
Jul 15, 2026	$30.78	$30.21	$0.57	972,867.0	+0.03%
Jul 14, 2026	$30.52	$30.18	$0.335	1,116,905.0	+0.03%
Jul 13, 2026	$30.56	$30.21	$0.345	883,598.0	-0.33%
Jul 10, 2026	$30.61	$30.23	$0.38	793,840.0	-0.30%
Jul 09, 2026	$30.71	$30.38	$0.33	1,061,324.0	+0.00%
Jul 08, 2026	$30.73	$30.43	$0.30	2,192,650.0	-0.49%
Jul 07, 2026	$30.69	$30.28	$0.41	1,633,966.0	+1.76%
Jul 06, 2026	$30.44	$29.86	$0.58	816,848.0	-0.73%
Jul 02, 2026	$30.50	$30.10	$0.40	1,409,369.0	+1.13%
Jul 01, 2026	$30.39	$29.88	$0.51	1,384,256.0	-1.32%
Jun 30, 2026	$30.82	$29.75	$1.07	6,053,974.0	-2.78%
Jun 29, 2026	$31.54	$31.09	$0.45	1,220,214.0	-1.23%
Jun 26, 2026	$31.87	$31.20	$0.67	3,404,206.0	+1.05%
Jun 25, 2026	$31.54	$30.90	$0.635	878,815.0	+0.16%
Jun 24, 2026	$31.35	$30.98	$0.375	972,593.0	+0.90%
Jun 23, 2026	$31.09	$30.34	$0.74	721,011.0	+1.91%

Curbline Properties Corp Stock (CURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curbline Properties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curbline Properties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curbline Properties Corp Stock (CURB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$31.90	$29.86	$2.04	20,451,369.0	+4.44%
Jun, 2026	$31.87	$28.36	$3.51	28,247,252.0	+4.36%
May, 2026	$29.48	$27.16	$2.32	14,158,600.0	+5.54%
Apr, 2026	$28.94	$25.75	$3.19	16,232,888.0	+7.02%
Mar, 2026	$28.64	$25.29	$3.36	16,980,084.0	-7.26%
Feb, 2026	$28.51	$23.59	$4.92	20,736,712.0	+14.68%
Jan, 2026	$24.86	$22.84	$2.02	13,363,771.0	+4.48%

Curbline Properties Corp Stock (CURB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.14	$22.33	$1.81	17,611,311.0	-2.67%
Nov, 2025	$24.22	$22.30	$1.92	13,314,718.0	+3.82%
Oct, 2025	$25.00	$22.12	$2.88	15,510,824.0	+3.41%
Sep, 2025	$23.49	$21.93	$1.56	11,008,504.0	-1.02%
Aug, 2025	$22.95	$21.62	$1.33	12,658,650.0	+1.95%
Jul, 2025	$24.05	$21.99	$2.06	13,201,063.0	-3.20%
Jun, 2025	$23.40	$22.03	$1.37	11,044,421.0	+0.62%
May, 2025	$24.05	$22.09	$1.96	8,029,734.0	-0.87%
Apr, 2025	$25.17	$20.91	$4.26	17,482,438.0	-5.37%
Mar, 2025	$24.80	$23.12	$1.68	13,105,975.0	-1.79%
Feb, 2025	$25.69	$23.97	$1.72	8,477,604.0	+0.65%
Jan, 2025	$25.67	$22.29	$3.38	11,467,455.0	+5.38%