Curbline Properties Corp (CURB)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Curbline Properties Corp Stock (CURB) Price History

The historical daily chart and data for Curbline Properties Corp stock (CURB), show that the latest closing stock price as of October 12, 2026, is $27.30.

Curbline Properties Corp all-time high stock price is $32.15, occurred on July 28, 2026.
The lowest Curbline Properties Corp stock price recorded was $20.91 on April 09, 2025. Since then, Curbline Properties Corp's stock price has risen over 30.56% to $27.30 now.
The 52-week high stock price for CURB is $32.15, representing a 17.77% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for CURB is $22.25, indicating a -18.50% decrease from the current share price, occurred on October 13, 2025.
The closing price of Curbline Properties Corp (CURB) stock in the beginning of 2025 was $23.43. The stock closed the year at $23.21, a loss of over -0.94% for the year.

The table below shows more information about CURB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$27.49	$26.89	$0.605	1,190,653.0	+1.07%
Oct 09, 2026	$28.01	$26.98	$1.03	1,612,841.0	-0.77%
Oct 08, 2026	$27.33	$26.66	$0.67	1,391,154.0	-0.15%
Oct 07, 2026	$27.81	$27.21	$0.595	698,389.0	-2.26%
Oct 06, 2026	$28.26	$27.70	$0.555	882,675.0	+0.11%
Oct 05, 2026	$28.33	$27.86	$0.47	1,638,407.0	-1.45%
Oct 02, 2026	$28.58	$28.10	$0.48	2,121,005.0	+1.14%
Oct 01, 2026	$28.09	$27.47	$0.62	1,620,935.0	+0.43%
Sep 30, 2026	$28.12	$27.71	$0.405	1,855,542.0	-0.32%
Sep 29, 2026	$28.21	$27.34	$0.87	945,552.0	-1.52%
Sep 28, 2026	$28.58	$28.16	$0.415	930,484.0	-0.39%
Sep 25, 2026	$28.79	$28.22	$0.565	1,681,768.0	+0.07%
Sep 24, 2026	$28.59	$28.11	$0.48	1,108,259.0	+0.99%
Sep 23, 2026	$28.82	$28.11	$0.715	871,351.0	-2.22%
Sep 22, 2026	$28.94	$28.46	$0.48	1,307,376.0	+0.49%
Sep 21, 2026	$28.77	$28.33	$0.44	1,212,176.0	+1.16%
Sep 18, 2026	$28.77	$28.33	$0.44	5,781,246.0	-1.43%
Sep 17, 2026	$29.01	$28.70	$0.31	821,471.0	+0.17%
Sep 16, 2026	$29.45	$28.51	$0.935	1,102,900.0	-1.88%
Sep 15, 2026	$29.25	$28.79	$0.46	1,626,635.0	+0.55%

Curbline Properties Corp Stock (CURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curbline Properties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curbline Properties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curbline Properties Corp Stock (CURB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.58	$26.66	$1.92	11,156,059.0	-1.90%
Sep, 2026	$30.12	$27.34	$2.78	31,613,780.0	-6.70%
Aug, 2026	$30.91	$29.30	$1.61	28,423,196.0	-2.64%
Jul, 2026	$32.15	$29.86	$2.29	29,211,927.0	+0.79%
Jun, 2026	$31.87	$28.36	$3.51	28,247,252.0	+4.36%
May, 2026	$29.48	$27.16	$2.32	14,158,600.0	+5.54%
Apr, 2026	$28.94	$25.75	$3.19	16,232,888.0	+7.02%
Mar, 2026	$28.64	$25.29	$3.36	16,980,084.0	-7.26%
Feb, 2026	$28.51	$23.59	$4.92	20,736,712.0	+14.68%
Jan, 2026	$24.86	$22.84	$2.02	13,363,771.0	+4.48%

Curbline Properties Corp Stock (CURB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.14	$22.33	$1.81	17,611,311.0	-2.67%
Nov, 2025	$24.22	$22.30	$1.92	13,314,718.0	+3.82%
Oct, 2025	$25.00	$22.12	$2.88	15,510,824.0	+3.41%
Sep, 2025	$23.49	$21.93	$1.56	11,008,504.0	-1.02%
Aug, 2025	$22.95	$21.62	$1.33	12,658,650.0	+1.95%
Jul, 2025	$24.05	$21.99	$2.06	13,201,063.0	-3.20%
Jun, 2025	$23.40	$22.03	$1.37	11,044,421.0	+0.62%
May, 2025	$24.05	$22.09	$1.96	8,029,734.0	-0.87%
Apr, 2025	$25.17	$20.91	$4.26	17,482,438.0	-5.37%
Mar, 2025	$24.80	$23.12	$1.68	13,105,975.0	-1.79%
Feb, 2025	$25.69	$23.97	$1.72	8,477,604.0	+0.65%
Jan, 2025	$25.67	$22.29	$3.38	11,467,455.0	+5.38%