Curbline Properties Corp (CURB)

Overview News Price History Discussions Forecast

Curbline Properties Corp Stock (CURB) Price History

The historical daily chart and data for Curbline Properties Corp stock (CURB), show that the latest closing stock price as of September 21, 2026, is $28.66.

Curbline Properties Corp all-time high stock price is $32.15, occurred on July 28, 2026.
The lowest Curbline Properties Corp stock price recorded was $20.91 on April 09, 2025. Since then, Curbline Properties Corp's stock price has risen over 37.06% to $28.66 now.
The 52-week high stock price for CURB is $32.15, representing a 12.18% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for CURB is $21.93, indicating a -23.48% decrease from the current share price, occurred on September 16, 2025.

The table below shows more information about CURB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$28.77	$28.33	$0.44	1,212,176.0	+1.16%
Sep 18, 2026	$28.77	$28.33	$0.44	5,781,246.0	-1.43%
Sep 17, 2026	$29.01	$28.70	$0.31	821,471.0	+0.17%
Sep 16, 2026	$29.45	$28.51	$0.935	1,102,900.0	-1.88%
Sep 15, 2026	$29.25	$28.79	$0.46	1,626,635.0	+0.55%
Sep 14, 2026	$29.58	$28.97	$0.61	1,301,567.0	-0.82%
Sep 11, 2026	$29.58	$29.11	$0.47	1,063,316.0	-0.27%
Sep 10, 2026	$29.76	$29.10	$0.66	1,359,761.0	+0.31%
Sep 09, 2026	$29.81	$29.29	$0.52	1,422,731.0	-1.25%
Sep 08, 2026	$29.86	$28.85	$1.01	1,641,381.0	+0.71%
Sep 04, 2026	$29.63	$28.57	$1.06	1,048,652.0	+0.20%
Sep 03, 2026	$29.55	$29.18	$0.37	1,258,472.0	-0.10%
Sep 02, 2026	$29.65	$29.20	$0.45	1,728,681.0	-0.51%
Sep 01, 2026	$30.12	$29.46	$0.655	1,544,459.0	-0.80%
Aug 31, 2026	$30.52	$29.69	$0.83	1,694,041.0	-0.53%
Aug 28, 2026	$30.27	$29.66	$0.605	1,222,362.0	+0.40%
Aug 27, 2026	$30.09	$29.76	$0.3299	876,620.0	-0.83%
Aug 26, 2026	$30.35	$29.84	$0.51	874,910.0	+0.13%
Aug 25, 2026	$30.34	$29.86	$0.485	1,334,998.0	+1.01%

Curbline Properties Corp Stock (CURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curbline Properties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curbline Properties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curbline Properties Corp Stock (CURB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$30.12	$28.33	$1.79	24,125,624.0	-3.92%
Aug, 2026	$30.91	$29.30	$1.61	28,423,196.0	-2.64%
Jul, 2026	$32.15	$29.86	$2.29	29,211,927.0	+0.79%
Jun, 2026	$31.87	$28.36	$3.51	28,247,252.0	+4.36%
May, 2026	$29.48	$27.16	$2.32	14,158,600.0	+5.54%
Apr, 2026	$28.94	$25.75	$3.19	16,232,888.0	+7.02%
Mar, 2026	$28.64	$25.29	$3.36	16,980,084.0	-7.26%
Feb, 2026	$28.51	$23.59	$4.92	20,736,712.0	+14.68%
Jan, 2026	$24.86	$22.84	$2.02	13,363,771.0	+4.48%

Curbline Properties Corp Stock (CURB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.14	$22.33	$1.81	17,611,311.0	-2.67%
Nov, 2025	$24.22	$22.30	$1.92	13,314,718.0	+3.82%
Oct, 2025	$25.00	$22.12	$2.88	15,510,824.0	+3.41%
Sep, 2025	$23.49	$21.93	$1.56	11,008,504.0	-1.02%
Aug, 2025	$22.95	$21.62	$1.33	12,658,650.0	+1.95%
Jul, 2025	$24.05	$21.99	$2.06	13,201,063.0	-3.20%
Jun, 2025	$23.40	$22.03	$1.37	11,044,421.0	+0.62%
May, 2025	$24.05	$22.09	$1.96	8,029,734.0	-0.87%
Apr, 2025	$25.17	$20.91	$4.26	17,482,438.0	-5.37%
Mar, 2025	$24.80	$23.12	$1.68	13,105,975.0	-1.79%
Feb, 2025	$25.69	$23.97	$1.72	8,477,604.0	+0.65%
Jan, 2025	$25.67	$22.29	$3.38	11,467,455.0	+5.38%