Curbline Properties Corp (CURB)

Overview News Price History Discussions Forecast

Curbline Properties Corp Stock (CURB) Price History

The historical daily chart and data for Curbline Properties Corp stock (CURB), show that the latest closing stock price as of June 05, 2026, is $29.27.

Curbline Properties Corp all-time high stock price is $29.49, occurred on June 04, 2026.
The lowest Curbline Properties Corp stock price recorded was $20.91 on April 09, 2025. Since then, Curbline Properties Corp's stock price has risen over 39.98% to $29.27 now.
The 52-week high stock price for CURB is $29.49, representing a 0.75% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for CURB is $21.62, indicating a -26.14% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about CURB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$29.41	$28.73	$0.685	625,034.0	+1.07%
Jun 04, 2026	$29.49	$28.84	$0.645	1,418,474.0	-0.14%
Jun 03, 2026	$29.16	$28.57	$0.59	798,658.0	-0.03%
Jun 02, 2026	$29.32	$28.61	$0.71	683,199.0	+1.19%
Jun 01, 2026	$29.18	$28.36	$0.82	749,436.0	-1.58%
May 29, 2026	$29.28	$28.76	$0.52	1,091,067.0	-0.10%
May 28, 2026	$29.48	$28.72	$0.76	653,376.0	+0.76%
May 27, 2026	$29.05	$28.64	$0.405	445,856.0	+0.59%
May 26, 2026	$28.78	$28.16	$0.62	665,499.0	+1.59%
May 22, 2026	$28.90	$28.29	$0.61	606,990.0	-1.29%
May 21, 2026	$28.69	$27.94	$0.75	507,520.0	+0.99%
May 20, 2026	$28.47	$27.75	$0.715	620,813.0	+2.42%
May 19, 2026	$27.91	$27.51	$0.395	444,956.0	+0.04%
May 18, 2026	$28.14	$27.50	$0.64	836,560.0	+0.47%
May 15, 2026	$28.02	$27.36	$0.66	828,915.0	-0.93%
May 14, 2026	$27.87	$27.47	$0.40	792,496.0	+1.64%
May 13, 2026	$27.72	$27.27	$0.45	636,289.0	-1.05%
May 12, 2026	$28.09	$27.69	$0.40	606,475.0	-1.00%
May 11, 2026	$28.28	$27.76	$0.52	927,429.0	+0.36%
May 08, 2026	$27.91	$27.49	$0.42	938,679.0	+1.16%

Curbline Properties Corp Stock (CURB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Curbline Properties Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CURB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Curbline Properties Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Curbline Properties Corp Stock (CURB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$29.49	$28.36	$1.13	4,899,835.0	+0.48%
May, 2026	$29.48	$27.16	$2.32	14,158,600.0	+5.54%
Apr, 2026	$28.94	$25.75	$3.19	16,232,888.0	+7.02%
Mar, 2026	$28.64	$25.29	$3.36	16,980,084.0	-7.26%
Feb, 2026	$28.51	$23.59	$4.92	20,736,712.0	+14.68%
Jan, 2026	$24.86	$22.84	$2.02	13,363,771.0	+4.48%

Curbline Properties Corp Stock (CURB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.14	$22.33	$1.81	17,611,311.0	-2.67%
Nov, 2025	$24.22	$22.30	$1.92	13,314,718.0	+3.82%
Oct, 2025	$25.00	$22.12	$2.88	15,510,824.0	+3.41%
Sep, 2025	$23.49	$21.93	$1.56	11,008,504.0	-1.02%
Aug, 2025	$22.95	$21.62	$1.33	12,658,650.0	+1.95%
Jul, 2025	$24.05	$21.99	$2.06	13,201,063.0	-3.20%
Jun, 2025	$23.40	$22.03	$1.37	11,044,421.0	+0.62%
May, 2025	$24.05	$22.09	$1.96	8,029,734.0	-0.87%
Apr, 2025	$25.17	$20.91	$4.26	17,482,438.0	-5.37%
Mar, 2025	$24.80	$23.12	$1.68	13,105,975.0	-1.79%
Feb, 2025	$25.69	$23.97	$1.72	8,477,604.0	+0.65%
Jan, 2025	$25.67	$22.29	$3.38	11,467,455.0	+5.38%