Cuprina Holdings Cayman Ltd (CUPR)

Overview News Price History Discussions Forecast

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of June 17, 2026, is $4.86.

Cuprina Holdings Cayman Ltd all-time high stock price is $76.00, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $0.22 on May 13, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 2,109% to $4.86 now.
The 52-week high stock price for CUPR is $76.00, representing a 1,464% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for CUPR is $1.76, indicating a -63.79% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about CUPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$4.95	$4.75	$0.20	81,352.0	-9.87%
Jun 16, 2026	$6.79	$5.08	$1.71	988,447.0	-37.34%
Jun 15, 2026	$14.80	$7.00	$7.80	48,296,016.0	+111.84%
Jun 12, 2026	$8.23	$3.21	$5.02	83,134,109.0	+64.73%
Jun 11, 2026	$2.50	$2.15	$0.35	161,693.0	+6.64%
Jun 10, 2026	$2.52	$1.91	$0.61	1,393,128.0	-5.04%
Jun 09, 2026	$2.53	$2.31	$0.2243	17,802.0	-4.80%
Jun 08, 2026	$2.58	$2.39	$0.1867	25,712.0	+2.88%
Jun 05, 2026	$2.79	$2.10	$0.69	118,287.0	-10.99%
Jun 04, 2026	$2.91	$2.69	$0.2199	73,092.0	-3.53%
Jun 03, 2026	$2.87	$2.56	$0.31	158,930.0	+5.60%
Jun 02, 2026	$2.76	$2.63	$0.13	37,406.0	+0.75%
Jun 01, 2026	$2.73	$2.35	$0.38	71,758.0	+10.83%
May 29, 2026	$2.70	$2.21	$0.4912	291,302.0	-27.27%
May 28, 2026	$3.70	$2.20	$1.50	3,094,944.0	+48.98%
May 27, 2026	$2.43	$1.86	$0.57	131,805.0	+12.92%
May 26, 2026	$2.07	$1.92	$0.1536	24,144.5	-9.15%
May 22, 2026	$2.20	$2.00	$0.1992	26,098.8	-3.26%
May 21, 2026	$2.24	$2.00	$0.24	11,072.5	+5.40%
May 20, 2026	$2.12	$2.02	$0.1016	9,767.3	-1.38%
May 19, 2026	$2.23	$2.04	$0.1944	20,269.4	-3.21%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$14.80	$1.91	$12.89	134,557,732.0	+97.92%
May, 2026	$3.70	$1.76	$1.94	5,803,445.4	+19.05%
Apr, 2026	$5.42	$1.92	$3.50	9,892,364.1	-13.91%
Mar, 2026	$3.39	$2.24	$1.15	1,358,413.4	-20.09%
Feb, 2026	$3.78	$2.90	$0.8816	112,098.0	-13.36%
Jan, 2026	$4.24	$3.09	$1.15	280,524.4	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.44	$3.04	$2.40	227,253.3	-42.54%
Nov, 2025	$7.63	$5.04	$2.59	173,410.5	-32.34%
Oct, 2025	$9.60	$6.00	$3.60	632,386.3	+4.05%
Sep, 2025	$19.60	$4.89	$14.71	8,738,898.4	+2.17%
Aug, 2025	$76.00	$6.41	$69.59	7,303,009.1	-88.40%
Jul, 2025	$65.20	$47.02	$18.18	1,431,471.5	+35.32%
Jun, 2025	$55.84	$37.44	$18.40	268,762.5	+18.15%
May, 2025	$53.76	$32.16	$21.60	141,467.9	+2.69%
Apr, 2025	$46.48	$34.00	$12.48	418,225.9	+0.00%