Cuprina Holdings Cayman Ltd (CUPR)

Overview News Price History Discussions Forecast

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of May 26, 2026, is $0.2452.

Cuprina Holdings Cayman Ltd all-time high stock price is $9.50, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $0.22 on May 13, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 11.45% to $0.2452 now.
The 52-week high stock price for CUPR is $9.50, representing a 3,774% increase from the current share price, occurred on August 15, 2025.
The 52-week low stock price for CUPR is $0.22, indicating a -10.28% decrease from the current share price, occurred on May 13, 2026.

The table below shows more information about CUPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.2592	$0.24	$0.0192	193,156.0	-9.15%
May 22, 2026	$0.2749	$0.25	$0.0249	208,790.0	-3.26%
May 21, 2026	$0.28	$0.25	$0.03	88,580.0	+5.40%
May 20, 2026	$0.2647	$0.252	$0.0127	78,138.0	-1.38%
May 19, 2026	$0.2792	$0.2549	$0.0243	162,155.0	-3.21%
May 18, 2026	$0.2773	$0.25	$0.0273	45,419.0	+0.47%
May 15, 2026	$0.284	$0.2516	$0.0324	343,788.0	+2.99%
May 14, 2026	$0.2691	$0.2455	$0.0236	456,584.0	+2.29%
May 13, 2026	$0.3838	$0.22	$0.1638	15,000,347.0	+5.65%
May 12, 2026	$0.2705	$0.2453	$0.0252	173,115.0	-8.32%
May 11, 2026	$0.2792	$0.2701	$0.0091	91,104.0	-3.36%
May 08, 2026	$0.2946	$0.2506	$0.044	339,997.0	+6.02%
May 07, 2026	$0.27	$0.2453	$0.0247	272,668.0	+0.23%
May 06, 2026	$0.2784	$0.2634	$0.015	57,235.0	-0.98%
May 05, 2026	$0.2894	$0.2604	$0.029	459,076.0	+1.84%
May 04, 2026	$0.2762	$0.2541	$0.0221	176,642.0	+3.57%
May 01, 2026	$0.2615	$0.2453	$0.0162	136,361.0	+0.08%
Apr 30, 2026	$0.2637	$0.2402	$0.0235	390,079.0	-6.08%
Apr 29, 2026	$0.2855	$0.2669	$0.0186	260,976.0	-5.73%
Apr 28, 2026	$0.3032	$0.2801	$0.0231	516,239.0	-2.53%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.3838	$0.22	$0.1638	18,476,311.0	-2.70%
Apr, 2026	$0.678	$0.2402	$0.4378	79,138,913.0	-13.91%
Mar, 2026	$0.4234	$0.28	$0.1434	10,867,307.0	-20.09%
Feb, 2026	$0.473	$0.3628	$0.1102	896,784.0	-13.36%
Jan, 2026	$0.53	$0.3861	$0.1439	2,244,195.0	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.6795	$0.38	$0.2995	1,818,026.0	-42.54%
Nov, 2025	$0.9535	$0.6294	$0.3241	1,387,284.0	-32.34%
Oct, 2025	$1.20	$0.75	$0.45	5,059,090.0	+4.05%
Sep, 2025	$2.45	$0.6112	$1.84	69,911,187.0	+2.17%
Aug, 2025	$9.50	$0.801	$8.70	58,424,073.0	-88.40%
Jul, 2025	$8.15	$5.88	$2.27	11,451,772.0	+35.32%
Jun, 2025	$6.98	$4.68	$2.30	2,150,100.0	+18.15%
May, 2025	$6.72	$4.02	$2.70	1,131,743.0	+2.69%
Apr, 2025	$5.81	$4.25	$1.56	3,345,807.0	+0.00%