Get the Stockscreener App
5.74
1.41%
0.08
After Hours:
5.70
-0.04
-0.70%
Cuprina Holdings Cayman Ltd Stock (CUPR) Price History
The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of July 07, 2026, is $5.74.
- Cuprina Holdings Cayman Ltd all-time high stock price is $76.00, occurred on August 15, 2025.
- The lowest Cuprina Holdings Cayman Ltd stock price recorded was $0.22 on May 13, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 2,509% to $5.74 now.
- The 52-week high stock price for CUPR is $76.00, representing a 1,224% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for CUPR is $1.76, indicating a -69.34% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about CUPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $5.80 | $5.40 | $0.40 | 68,438.0 | +1.41% |
| Jul 06, 2026 | $5.97 | $5.38 | $0.59 | 80,649.0 | -1.91% |
| Jul 02, 2026 | $5.90 | $5.38 | $0.52 | 199,691.0 | -3.19% |
| Jul 01, 2026 | $6.61 | $5.50 | $1.11 | 395,841.0 | -9.56% |
| Jun 30, 2026 | $8.26 | $5.41 | $2.85 | 25,852,642.0 | +47.76% |
| Jun 29, 2026 | $5.00 | $4.13 | $0.87 | 127,856.0 | -16.32% |
| Jun 26, 2026 | $5.71 | $5.27 | $0.439 | 90,927.0 | -5.66% |
| Jun 25, 2026 | $5.76 | $5.02 | $0.74 | 363,838.0 | -1.57% |
| Jun 24, 2026 | $7.35 | $5.13 | $2.22 | 25,723,090.0 | +45.69% |
| Jun 23, 2026 | $4.19 | $3.76 | $0.43 | 66,673.0 | +0.25% |
| Jun 22, 2026 | $4.95 | $3.85 | $1.10 | 148,517.0 | -10.07% |
| Jun 18, 2026 | $5.20 | $3.70 | $1.50 | 255,899.0 | -16.92% |
| Jun 17, 2026 | $6.48 | $4.75 | $1.73 | 529,993.0 | -0.19% |
| Jun 16, 2026 | $6.79 | $5.08 | $1.71 | 988,447.0 | -37.34% |
| Jun 15, 2026 | $14.80 | $7.00 | $7.80 | 48,296,016.0 | +111.84% |
| Jun 12, 2026 | $8.23 | $3.21 | $5.02 | 83,134,109.0 | +64.73% |
| Jun 11, 2026 | $2.50 | $2.15 | $0.35 | 161,693.0 | +6.64% |
| Jun 10, 2026 | $2.52 | $1.91 | $0.61 | 1,393,128.0 | -5.04% |
| Jun 09, 2026 | $2.53 | $2.31 | $0.2243 | 17,802.0 | -4.80% |
Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.61 | $5.38 | $1.23 | 813,057.0 | -12.90% |
| Jun, 2026 | $14.80 | $1.91 | $12.89 | 187,635,815.0 | +174.58% |
| May, 2026 | $3.70 | $1.76 | $1.94 | 5,803,445.4 | +19.05% |
| Apr, 2026 | $5.42 | $1.92 | $3.50 | 9,892,364.1 | -13.91% |
| Mar, 2026 | $3.39 | $2.24 | $1.15 | 1,358,413.4 | -20.09% |
| Feb, 2026 | $3.78 | $2.90 | $0.8816 | 112,098.0 | -13.36% |
| Jan, 2026 | $4.24 | $3.09 | $1.15 | 280,524.4 | +5.67% |
Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.44 | $3.04 | $2.40 | 227,253.3 | -42.54% |
| Nov, 2025 | $7.63 | $5.04 | $2.59 | 173,410.5 | -32.34% |
| Oct, 2025 | $9.60 | $6.00 | $3.60 | 632,386.3 | +4.05% |
| Sep, 2025 | $19.60 | $4.89 | $14.71 | 8,738,898.4 | +2.17% |
| Aug, 2025 | $76.00 | $6.41 | $69.59 | 7,303,009.1 | -88.40% |
| Jul, 2025 | $65.20 | $47.02 | $18.18 | 1,431,471.5 | +35.32% |
| Jun, 2025 | $55.84 | $37.44 | $18.40 | 268,762.5 | +18.15% |
| May, 2025 | $53.76 | $32.16 | $21.60 | 141,467.9 | +2.69% |
| Apr, 2025 | $46.48 | $34.00 | $12.48 | 418,225.9 | +0.00% |
1.24%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):