Cuprina Holdings Cayman Ltd (CUPR)

Overview News Price History Financials Discussions Forecast Stock Split

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of October 12, 2026, is $2.06.

Cuprina Holdings Cayman Ltd all-time high stock price is $76.00, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $1.445 on September 16, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 42.56% to $2.06 now.
The 52-week high stock price for CUPR is $14.80, representing a 618.45% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CUPR is $1.445, indicating a -29.85% decrease from the current share price, occurred on September 16, 2026.
The closing price of Cuprina Holdings Cayman Ltd (CUPR) stock in the beginning of 2025 was $36.48. The stock closed the year at $3.2008, a loss of over -91.23% for the year.

The table below shows more information about CUPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$2.06	$1.67	$0.39	62,713.0	+21.89%
Oct 09, 2026	$1.86	$1.62	$0.24	76,065.0	-11.05%
Oct 08, 2026	$2.04	$1.88	$0.16	15,104.0	-4.52%
Oct 07, 2026	$2.23	$1.88	$0.35	85,285.0	-8.29%
Oct 06, 2026	$2.31	$2.02	$0.29	42,391.0	-3.56%
Oct 05, 2026	$2.40	$2.11	$0.29	43,429.0	-7.02%
Oct 02, 2026	$2.54	$2.03	$0.51	331,871.0	-5.10%
Oct 01, 2026	$2.68	$2.31	$0.368	145,125.0	+11.84%
Sep 30, 2026	$2.79	$2.06	$0.73	907,766.0	+13.43%
Sep 29, 2026	$2.15	$2.00	$0.1494	42,663.0	+3.08%
Sep 28, 2026	$2.09	$1.91	$0.1824	135,423.0	+4.28%
Sep 25, 2026	$1.90	$1.83	$0.07	7,283.0	-1.58%
Sep 24, 2026	$1.91	$1.81	$0.095	187,863.0	+1.06%
Sep 23, 2026	$1.99	$1.88	$0.11	97,051.0	-5.53%
Sep 22, 2026	$2.00	$1.86	$0.14	116,276.0	+5.29%
Sep 21, 2026	$1.89	$1.78	$0.11	76,145.0	+5.59%
Sep 18, 2026	$1.79	$1.69	$0.0999	94,683.0	+3.47%
Sep 17, 2026	$1.79	$1.66	$0.1337	122,037.0	+8.12%
Sep 16, 2026	$1.79	$1.45	$0.345	1,273,969.0	-45.39%
Sep 15, 2026	$3.30	$2.90	$0.40	50,964.0	-8.44%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.68	$1.62	$1.06	801,983.0	-9.65%
Sep, 2026	$3.40	$1.45	$1.95	3,840,642.0	-21.65%
Aug, 2026	$3.59	$2.66	$0.9299	429,700.0	-0.34%
Jul, 2026	$6.61	$2.50	$4.11	1,885,392.0	-55.69%
Jun, 2026	$14.80	$1.91	$12.89	187,635,815.0	+174.58%
May, 2026	$3.70	$1.76	$1.94	5,803,446.0	+19.05%
Apr, 2026	$5.42	$1.92	$3.50	9,892,366.0	-13.91%
Mar, 2026	$3.39	$2.24	$1.15	1,358,416.0	-20.09%
Feb, 2026	$3.78	$2.90	$0.8816	112,100.0	-13.36%
Jan, 2026	$4.24	$3.09	$1.15	280,525.0	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.44	$3.04	$2.40	227,253.0	-42.54%
Nov, 2025	$7.63	$5.04	$2.59	173,412.0	-32.34%
Oct, 2025	$9.60	$6.00	$3.60	632,387.0	+4.05%
Sep, 2025	$19.60	$4.89	$14.71	8,738,902.0	+2.17%
Aug, 2025	$76.00	$6.41	$69.59	7,303,009.0	-88.40%
Jul, 2025	$65.20	$47.02	$18.18	1,431,472.0	+35.32%
Jun, 2025	$55.84	$37.44	$18.40	268,763.0	+18.15%
May, 2025	$53.76	$32.16	$21.60	141,471.0	+2.69%
Apr, 2025	$46.48	$34.00	$12.48	418,225.0	+0.00%