Cuprina Holdings Cayman Ltd (CUPR)

Date: O: H: L: C: Vol:

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History

The historical daily chart and data for Cuprina Holdings Cayman Ltd stock (CUPR), show that the latest closing stock price as of November 02, 2026, is $1.84.

Cuprina Holdings Cayman Ltd all-time high stock price is $76.00, occurred on August 15, 2025.
The lowest Cuprina Holdings Cayman Ltd stock price recorded was $1.45 on September 16, 2026. Since then, Cuprina Holdings Cayman Ltd's stock price has risen over 21.47% to $1.84 now.
The 52-week high stock price for CUPR is $14.80, representing a 704.35% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CUPR is $1.45, indicating a 21.47% decrease from the current share price, occurred on September 16, 2026.
The closing price of Cuprina Holdings Cayman Ltd (CUPR) stock in the beginning of 2025 was $36.48. The stock closed the year at $3.20, a loss of over 91.23% for the year.

The table below shows more information about CUPR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.84	$1.72	$0.1199	281,259	+3.95%
Oct 30, 2026	$1.87	$1.71	$0.16	11,792	-3.80%
Oct 29, 2026	$1.87	$1.76	$0.11	25,726	-1.08%
Oct 28, 2026	$1.89	$1.65	$0.24	274,035	+0.54%
Oct 27, 2026	$1.87	$1.65	$0.22	274,937	+2.78%
Oct 26, 2026	$1.81	$1.74	$0.07	192,243	-2.70%
Oct 23, 2026	$1.91	$1.82	$0.0882	252,764	-1.60%
Oct 22, 2026	$1.95	$1.83	$0.115	271,500	-6.47%
Oct 21, 2026	$2.03	$1.92	$0.11	6,912	+4.15%
Oct 20, 2026	$1.96	$1.93	$0.03	9,726	-1.53%
Oct 19, 2026	$1.96	$1.81	$0.15	9,867	+3.16%
Oct 16, 2026	$1.94	$1.82	$0.12	321,861	-2.56%
Oct 15, 2026	$2.11	$1.90	$0.21	7,467	-2.01%
Oct 14, 2026	$2.04	$1.83	$0.21	13,652	+4.74%
Oct 13, 2026	$2.02	$1.85	$0.17	10,707	-7.77%
Oct 12, 2026	$2.06	$1.67	$0.39	62,713	+21.89%
Oct 09, 2026	$1.86	$1.62	$0.24	76,065	-11.05%
Oct 08, 2026	$2.04	$1.88	$0.16	15,104	-4.52%
Oct 07, 2026	$2.23	$1.88	$0.35	85,285	-8.29%
Oct 06, 2026	$2.31	$2.02	$0.29	42,391	-3.56%

Cuprina Holdings Cayman Ltd Stock (CUPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cuprina Holdings Cayman Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CUPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cuprina Holdings Cayman Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.84	$1.72	$0.1199	281,259	+3.95%
Oct, 2026	$2.68	$1.62	$1.06	2,485,172	-22.37%
Sep, 2026	$3.40	$1.45	$1.95	3,840,642	-21.65%
Aug, 2026	$3.59	$2.66	$0.9299	429,700	-0.34%
Jul, 2026	$6.61	$2.50	$4.11	1,885,392	-55.69%
Jun, 2026	$14.80	$1.91	$12.89	187,635,815	+174.58%
May, 2026	$3.70	$1.76	$1.94	5,803,446	+19.05%
Apr, 2026	$5.42	$1.92	$3.50	9,892,366	-13.91%
Mar, 2026	$3.39	$2.24	$1.15	1,358,416	-20.09%
Feb, 2026	$3.78	$2.90	$0.8816	112,100	-13.36%
Jan, 2026	$4.24	$3.09	$1.15	280,525	+5.67%

Cuprina Holdings Cayman Ltd Stock (CUPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.44	$3.04	$2.40	227,253	-42.54%
Nov, 2025	$7.63	$5.04	$2.59	173,412	-32.34%
Oct, 2025	$9.60	$6.00	$3.60	632,387	+4.05%
Sep, 2025	$19.60	$4.89	$14.71	8,738,902	+2.17%
Aug, 2025	$76.00	$6.41	$69.59	7,303,009	-88.40%
Jul, 2025	$65.20	$47.02	$18.18	1,431,472	+35.32%
Jun, 2025	$55.84	$37.44	$18.40	268,763	+18.15%
May, 2025	$53.76	$32.16	$21.60	141,471	+2.69%

Similar to CUPR