Get the Stockscreener App
1.97
4.79%
0.09
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of March 20, 2026, is $1.97.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.10 on February 05, 2026. Since then, Ctw Cayman's stock price has risen over 79.09% to $1.97 now.
- The 52-week high stock price for CTW is $4.88, representing a 147.72% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -44.16% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $2.20 | $1.88 | $0.3199 | 23,363.0 | +7.98% |
| Mar 19, 2026 | $2.14 | $1.88 | $0.26 | 25,925.0 | -6.47% |
| Mar 18, 2026 | $2.25 | $1.94 | $0.315 | 64,653.0 | -0.50% |
| Mar 17, 2026 | $2.10 | $1.97 | $0.13 | 32,318.0 | +0.50% |
| Mar 16, 2026 | $2.15 | $1.93 | $0.2181 | 8,871.0 | -5.41% |
| Mar 13, 2026 | $2.15 | $1.86 | $0.29 | 18,774.0 | +10.10% |
| Mar 12, 2026 | $2.15 | $1.88 | $0.27 | 45,501.0 | -3.02% |
| Mar 11, 2026 | $2.00 | $1.80 | $0.20 | 16,613.0 | +10.56% |
| Mar 10, 2026 | $2.02 | $1.67 | $0.35 | 47,022.0 | +2.27% |
| Mar 09, 2026 | $2.00 | $1.72 | $0.28 | 38,243.0 | -1.12% |
| Mar 06, 2026 | $1.78 | $1.53 | $0.25 | 27,685.0 | +5.95% |
| Mar 05, 2026 | $1.70 | $1.57 | $0.13 | 18,814.0 | +10.53% |
| Mar 04, 2026 | $1.70 | $1.35 | $0.35 | 17,219.0 | -10.54% |
| Mar 03, 2026 | $1.75 | $1.28 | $0.47 | 15,367.0 | +19.65% |
| Mar 02, 2026 | $1.57 | $1.40 | $0.1711 | 6,190.0 | -5.96% |
| Feb 27, 2026 | $1.55 | $1.51 | $0.0444 | 852.0 | -5.03% |
| Feb 26, 2026 | $1.59 | $1.49 | $0.105 | 19,273.0 | +5.30% |
| Feb 25, 2026 | $1.59 | $1.47 | $0.12 | 7,757.0 | +4.14% |
| Feb 24, 2026 | $1.48 | $1.44 | $0.04 | 6,156.0 | +1.40% |
| Feb 23, 2026 | $1.56 | $1.38 | $0.18 | 12,001.0 | -4.67% |
| Feb 20, 2026 | $1.54 | $1.50 | $0.04 | 3,298.0 | +0.67% |
| Feb 19, 2026 | $1.72 | $1.41 | $0.31 | 4,269.0 | +4.20% |
| Feb 18, 2026 | $1.67 | $1.43 | $0.2435 | 11,284.0 | +3.62% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.25 | $1.28 | $0.975 | 406,558.0 | +34.44% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
2.49%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):