Get the Stockscreener App
2.07
1.43%
-0.03
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of December 05, 2025, is $2.07.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 21.05% to $2.07 now.
- The 52-week high stock price for CTW is $4.88, representing a 135.75% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -17.39% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.08 | $2.06 | $0.025 | 5,857.0 | -1.87% |
| Dec 04, 2025 | $2.15 | $2.02 | $0.1294 | 22,130.0 | +4.48% |
| Dec 03, 2025 | $2.22 | $2.00 | $0.22 | 56,279.0 | -11.76% |
| Dec 02, 2025 | $2.33 | $2.13 | $0.195 | 203,208.0 | +4.50% |
| Dec 01, 2025 | $2.21 | $2.15 | $0.06 | 14,688.0 | +0.00% |
| Nov 28, 2025 | $2.22 | $2.13 | $0.09 | 30,644.0 | -1.36% |
| Nov 26, 2025 | $2.31 | $2.18 | $0.1308 | 31,622.0 | +2.79% |
| Nov 25, 2025 | $2.40 | $2.10 | $0.30 | 33,410.0 | +1.90% |
| Nov 24, 2025 | $2.23 | $2.06 | $0.17 | 23,344.0 | -2.31% |
| Nov 21, 2025 | $2.17 | $2.05 | $0.116 | 49,236.0 | +2.37% |
| Nov 20, 2025 | $2.33 | $2.11 | $0.215 | 62,539.0 | -5.80% |
| Nov 19, 2025 | $2.41 | $2.23 | $0.1793 | 42,782.0 | -8.94% |
| Nov 18, 2025 | $2.75 | $2.10 | $0.6499 | 294,671.0 | +9.33% |
| Nov 17, 2025 | $2.35 | $2.18 | $0.17 | 79,244.0 | -0.88% |
| Nov 14, 2025 | $2.37 | $2.12 | $0.2546 | 81,483.0 | +0.00% |
| Nov 13, 2025 | $2.41 | $2.27 | $0.145 | 82,182.0 | -6.97% |
| Nov 12, 2025 | $2.83 | $2.41 | $0.4195 | 606,107.0 | -16.72% |
| Nov 11, 2025 | $3.14 | $2.49 | $0.65 | 867,963.0 | +18.15% |
| Nov 10, 2025 | $2.51 | $2.41 | $0.10 | 44,155.0 | +0.81% |
| Nov 07, 2025 | $2.46 | $2.35 | $0.11 | 31,659.0 | +5.40% |
| Nov 06, 2025 | $2.48 | $2.31 | $0.17 | 18,088.0 | -2.75% |
| Nov 05, 2025 | $2.45 | $2.33 | $0.1175 | 52,068.0 | +8.11% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $2.00 | $0.325 | 302,162.0 | -5.47% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
1.93%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):