Get the Stockscreener App
2.16
2.70%
-0.06
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of August 28, 2025, is $2.16.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 26.32% to $2.16 now.
- The 52-week high stock price for CTW is $4.88, representing a 125.93% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -20.83% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $2.22 | $2.12 | $0.10 | 30,017.0 | -2.70% |
| Aug 27, 2025 | $2.29 | $2.17 | $0.1223 | 26,002.0 | +0.91% |
| Aug 26, 2025 | $2.26 | $2.10 | $0.16 | 54,327.0 | +1.38% |
| Aug 25, 2025 | $2.19 | $1.99 | $0.20 | 121,151.0 | +7.96% |
| Aug 22, 2025 | $2.04 | $1.90 | $0.14 | 62,679.0 | -0.99% |
| Aug 21, 2025 | $2.10 | $1.96 | $0.1448 | 143,604.0 | -1.93% |
| Aug 20, 2025 | $2.12 | $2.00 | $0.12 | 54,669.0 | +0.00% |
| Aug 19, 2025 | $2.15 | $2.01 | $0.1449 | 72,500.0 | -0.96% |
| Aug 18, 2025 | $2.39 | $1.94 | $0.4499 | 182,621.0 | +0.97% |
| Aug 15, 2025 | $2.11 | $2.01 | $0.1007 | 94,486.0 | -2.36% |
| Aug 14, 2025 | $2.45 | $2.00 | $0.45 | 155,072.0 | -11.30% |
| Aug 13, 2025 | $2.52 | $1.97 | $0.55 | 447,763.0 | +18.91% |
| Aug 12, 2025 | $2.35 | $1.71 | $0.64 | 1,089,954.0 | +7.49% |
| Aug 11, 2025 | $2.50 | $1.83 | $0.67 | 829,118.0 | -31.25% |
| Aug 08, 2025 | $3.60 | $2.69 | $0.91 | 637,853.0 | -23.16% |
| Aug 07, 2025 | $3.98 | $3.11 | $0.8699 | 692,109.0 | -20.27% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,443,060.0 | +0.00% |
3.55%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):