Get the Stockscreener App
1.14%
After Hours:
Ctw Stock (CTW) Price History
The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of July 02, 2026, is $2.655.
- Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 141.36% to $2.655 now.
- The 52-week high stock price for CTW is $4.88, representing a 83.80% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -58.57% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $2.75 | $2.54 | $0.21 | 8,942.0 | +1.14% |
| Jul 01, 2026 | $3.09 | $2.39 | $0.70 | 151,885.0 | +2.54% |
| Jun 30, 2026 | $2.63 | $2.30 | $0.33 | 8,208.0 | +7.56% |
| Jun 29, 2026 | $2.63 | $2.38 | $0.25 | 3,171.0 | -1.24% |
| Jun 26, 2026 | $2.56 | $2.29 | $0.27 | 2,854.0 | +4.10% |
| Jun 25, 2026 | $2.52 | $2.15 | $0.37 | 2,605.0 | -2.29% |
| Jun 24, 2026 | $2.63 | $2.35 | $0.28 | 4,179.0 | +0.39% |
| Jun 23, 2026 | $2.51 | $2.20 | $0.31 | 7,492.0 | +0.00% |
| Jun 22, 2026 | $2.46 | $2.31 | $0.15 | 5,805.0 | +1.72% |
| Jun 18, 2026 | $2.63 | $2.20 | $0.43 | 4,305.0 | -12.12% |
| Jun 17, 2026 | $2.85 | $2.20 | $0.6499 | 26,321.0 | -4.69% |
| Jun 16, 2026 | $2.90 | $2.27 | $0.625 | 8,520.0 | +12.60% |
| Jun 15, 2026 | $2.54 | $2.40 | $0.14 | 2,680.0 | +1.23% |
| Jun 12, 2026 | $2.87 | $2.35 | $0.52 | 30,933.0 | -2.80% |
| Jun 11, 2026 | $2.65 | $2.12 | $0.53 | 56,904.0 | +17.92% |
| Jun 10, 2026 | $2.21 | $2.12 | $0.09 | 1,191.0 | -4.50% |
| Jun 09, 2026 | $2.22 | $2.07 | $0.15 | 986.0 | -3.48% |
| Jun 08, 2026 | $2.45 | $2.22 | $0.23 | 2,356.0 | +2.22% |
| Jun 05, 2026 | $2.29 | $2.01 | $0.275 | 35,471.0 | +1.81% |
| Jun 04, 2026 | $2.21 | $2.21 | $0.00 | 169.0 | -3.91% |
| Jun 03, 2026 | $2.40 | $2.15 | $0.25 | 19,197.0 | -3.36% |
Ctw Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.09 | $2.39 | $0.70 | 169,769.0 | +3.71% |
| Jun, 2026 | $2.90 | $2.01 | $0.89 | 228,127.0 | +2.40% |
| May, 2026 | $3.10 | $2.13 | $0.9672 | 673,331.0 | -6.37% |
| Apr, 2026 | $2.98 | $2.04 | $0.94 | 987,005.0 | +30.88% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
0.00%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):