Get the Stockscreener App
1.87
1.58%
-0.03
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of September 18, 2025, is $1.87.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 9.36% to $1.87 now.
- The 52-week high stock price for CTW is $4.88, representing a 160.96% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -8.56% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $1.90 | $1.85 | $0.05 | 69,545.0 | -1.58% |
| Sep 17, 2025 | $1.92 | $1.87 | $0.05 | 13,122.0 | -1.04% |
| Sep 16, 2025 | $1.95 | $1.85 | $0.0993 | 21,994.0 | +1.05% |
| Sep 15, 2025 | $1.95 | $1.90 | $0.05 | 33,118.0 | -0.91% |
| Sep 12, 2025 | $2.00 | $1.80 | $0.198 | 67,084.0 | -0.13% |
| Sep 11, 2025 | $2.11 | $1.90 | $0.21 | 95,547.0 | -4.48% |
| Sep 10, 2025 | $2.23 | $1.92 | $0.31 | 102,420.0 | +2.55% |
| Sep 09, 2025 | $2.00 | $1.92 | $0.08 | 37,922.0 | +0.00% |
| Sep 08, 2025 | $1.98 | $1.94 | $0.04 | 20,687.0 | +0.00% |
| Sep 05, 2025 | $2.06 | $1.92 | $0.14 | 11,961.0 | +1.55% |
| Sep 04, 2025 | $2.15 | $1.90 | $0.2494 | 51,645.0 | -6.76% |
| Sep 03, 2025 | $2.18 | $2.03 | $0.1502 | 54,521.0 | -2.36% |
| Sep 02, 2025 | $2.23 | $2.01 | $0.22 | 46,827.0 | +2.42% |
| Aug 29, 2025 | $2.20 | $2.01 | $0.1901 | 31,221.0 | -4.17% |
| Aug 28, 2025 | $2.22 | $2.12 | $0.10 | 30,017.0 | -2.70% |
| Aug 27, 2025 | $2.29 | $2.17 | $0.1223 | 26,002.0 | +0.91% |
| Aug 26, 2025 | $2.26 | $2.10 | $0.16 | 54,327.0 | +1.38% |
| Aug 25, 2025 | $2.19 | $1.99 | $0.20 | 121,151.0 | +7.96% |
| Aug 22, 2025 | $2.04 | $1.90 | $0.14 | 62,679.0 | -0.99% |
| Aug 21, 2025 | $2.10 | $1.96 | $0.1448 | 143,604.0 | -1.93% |
| Aug 20, 2025 | $2.12 | $2.00 | $0.12 | 54,669.0 | +0.00% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.23 | $1.80 | $0.428 | 695,938.0 | -9.66% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
9.09%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):