Ctw (CTW)

Date: O: H: L: C: Vol:

Ctw Stock (CTW) Price History

The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of November 02, 2026, is $1.77.

Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 37.85% to $1.77 now.
The 52-week high stock price for CTW is $3.14, representing a 77.40% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for CTW is $1.10, indicating a 37.85% decrease from the current share price, occurred on February 05, 2026.
The closing price of Ctw (CTW) stock in the beginning of 2025 was $4.44. The stock closed the year at $1.73, a loss of over 61.04% for the year.

The table below shows more information about CTW historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.86	$1.70	$0.16	16,239	-2.21%
Oct 30, 2026	$1.99	$1.58	$0.41	30,252	+2.26%
Oct 29, 2026	$1.97	$1.57	$0.4	63,620	-1.12%
Oct 28, 2026	$1.99	$1.60	$0.39	11,213	+4.68%
Oct 27, 2026	$1.71	$1.50	$0.21	5,223	-1.72%
Oct 26, 2026	$1.74	$1.74	$0.00	456	-0.57%
Oct 21, 2026	$1.94	$1.70	$0.2349	16,008	-11.62%
Oct 20, 2026	$2.09	$1.76	$0.33	7,693	+5.88%
Oct 16, 2026	$2.10	$1.87	$0.23	8,800	+2.19%
Oct 15, 2026	$2.29	$1.83	$0.46	20,188	-8.04%
Oct 14, 2026	$2.05	$1.89	$0.16	4,627	-3.86%
Oct 13, 2026	$2.09	$2.07	$0.02	1,058	+8.38%
Oct 12, 2026	$2.61	$1.72	$0.89	20,855	-16.96%
Oct 09, 2026	$2.59	$1.98	$0.61	23,020	0.00%
Oct 08, 2026	$2.58	$1.98	$0.6	22,334	+4.55%
Oct 07, 2026	$2.20	$2.15	$0.05	729	+4.76%

Ctw Stock (CTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ctw Stock (CTW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.86	$1.70	$0.16	16,239	-2.21%
Oct, 2026	$2.61	$1.50	$1.11	248,284	-4.23%
Sep, 2026	$2.74	$1.86	$0.88	507,769	-27.03%
Aug, 2026	$2.96	$2.23	$0.7293	575,681	+4.44%
Jul, 2026	$3.09	$2.08	$1.01	560,907	-3.13%
Jun, 2026	$2.90	$2.01	$0.89	228,127	+2.40%
May, 2026	$3.10	$2.13	$0.9672	673,331	-6.37%
Apr, 2026	$2.98	$2.04	$0.94	987,005	+30.88%
Mar, 2026	$2.46	$1.28	$1.18	817,958	+35.10%
Feb, 2026	$1.99	$1.10	$0.89	929,426	-12.72%
Jan, 2026	$2.07	$1.42	$0.65	873,258	0.00%

Ctw Stock (CTW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.33	$1.72	$0.605	667,572	-19.72%
Nov, 2025	$3.14	$2.04	$1.10	2,572,159	+3.81%
Oct, 2025	$2.55	$1.90	$0.65	1,175,292	-0.47%
Sep, 2025	$2.68	$1.80	$0.878	4,896,317	+1.93%

Similar to CTW