Get the Stockscreener App
1.81
1.63%
-0.03
After Hours:
1.76
-0.05
-2.76%
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of December 26, 2025, is $1.81.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 5.85% to $1.81 now.
- The 52-week high stock price for CTW is $4.88, representing a 169.61% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -5.52% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2025 | $1.84 | $1.78 | $0.06 | 18,479.0 | -1.63% |
| Dec 24, 2025 | $1.84 | $1.79 | $0.05 | 5,337.0 | +0.00% |
| Dec 23, 2025 | $1.85 | $1.80 | $0.055 | 5,077.0 | -0.54% |
| Dec 22, 2025 | $1.89 | $1.80 | $0.09 | 21,387.0 | +2.78% |
| Dec 19, 2025 | $1.83 | $1.77 | $0.06 | 4,440.0 | -0.55% |
| Dec 18, 2025 | $1.87 | $1.74 | $0.1261 | 35,586.0 | +3.43% |
| Dec 17, 2025 | $1.92 | $1.72 | $0.20 | 46,873.0 | -8.38% |
| Dec 16, 2025 | $1.99 | $1.87 | $0.12 | 21,314.0 | -4.02% |
| Dec 15, 2025 | $2.00 | $1.92 | $0.08 | 30,842.0 | -1.49% |
| Dec 12, 2025 | $2.08 | $1.98 | $0.10 | 10,907.0 | -1.46% |
| Dec 11, 2025 | $2.06 | $2.00 | $0.058 | 9,734.0 | +0.49% |
| Dec 10, 2025 | $2.10 | $2.00 | $0.10 | 17,637.0 | -0.97% |
| Dec 09, 2025 | $2.09 | $1.98 | $0.11 | 15,251.0 | +1.48% |
| Dec 08, 2025 | $2.12 | $1.98 | $0.14 | 54,923.0 | -4.69% |
| Dec 05, 2025 | $2.13 | $2.06 | $0.07 | 15,808.0 | +1.43% |
| Dec 04, 2025 | $2.15 | $2.02 | $0.1294 | 22,130.0 | +4.48% |
| Dec 03, 2025 | $2.22 | $2.00 | $0.22 | 56,279.0 | -11.76% |
| Dec 02, 2025 | $2.33 | $2.13 | $0.195 | 203,208.0 | +4.50% |
| Dec 01, 2025 | $2.21 | $2.15 | $0.06 | 14,688.0 | +0.00% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 628,379.0 | -16.97% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
7.49%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):