Get the Stockscreener App
4.26%
Ctw Stock (CTW) Price History
The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of August 13, 2026, is $2.56.
- Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 132.73% to $2.56 now.
- The 52-week high stock price for CTW is $3.14, representing a 22.66% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -57.03% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.61 | $2.45 | $0.16 | 9,665.0 | -0.39% |
| Aug 12, 2026 | $2.59 | $2.45 | $0.14 | 42,802.0 | -0.39% |
| Aug 11, 2026 | $2.63 | $2.41 | $0.22 | 21,138.0 | +1.97% |
| Aug 10, 2026 | $2.56 | $2.36 | $0.20 | 29,965.0 | +2.42% |
| Aug 07, 2026 | $2.53 | $2.40 | $0.1299 | 26,950.0 | +1.64% |
| Aug 06, 2026 | $2.58 | $2.33 | $0.25 | 29,304.0 | +2.52% |
| Aug 05, 2026 | $2.48 | $2.37 | $0.11 | 20,843.0 | -0.83% |
| Aug 04, 2026 | $2.48 | $2.28 | $0.205 | 25,018.0 | +0.84% |
| Aug 03, 2026 | $2.48 | $2.23 | $0.25 | 32,971.0 | -4.03% |
| Jul 31, 2026 | $2.63 | $2.38 | $0.25 | 26,381.0 | +1.64% |
| Jul 30, 2026 | $2.50 | $2.18 | $0.32 | 20,789.0 | -1.61% |
| Jul 29, 2026 | $2.51 | $2.32 | $0.19 | 40,200.0 | -0.40% |
| Jul 28, 2026 | $2.50 | $2.23 | $0.27 | 35,448.0 | +8.26% |
| Jul 27, 2026 | $2.37 | $2.23 | $0.14 | 25,360.0 | -1.29% |
| Jul 24, 2026 | $2.40 | $2.25 | $0.15 | 45,770.0 | +1.75% |
| Jul 23, 2026 | $2.44 | $2.29 | $0.15 | 15,504.0 | -5.37% |
| Jul 22, 2026 | $2.45 | $2.30 | $0.15 | 20,470.0 | +1.26% |
| Jul 21, 2026 | $2.46 | $2.35 | $0.11 | 40,536.0 | -0.83% |
| Jul 20, 2026 | $2.53 | $2.30 | $0.2309 | 25,014.0 | -1.63% |
| Jul 17, 2026 | $2.59 | $2.35 | $0.24 | 35,296.0 | -3.16% |
| Jul 16, 2026 | $2.63 | $2.43 | $0.2048 | 30,417.0 | -4.53% |
| Jul 14, 2026 | $2.65 | $2.40 | $0.25 | 7,520.0 | +8.16% |
Ctw Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.63 | $2.23 | $0.40 | 238,656.0 | +3.63% |
| Jul, 2026 | $3.09 | $2.08 | $1.01 | 560,907.0 | -3.13% |
| Jun, 2026 | $2.90 | $2.01 | $0.89 | 228,127.0 | +2.40% |
| May, 2026 | $3.10 | $2.13 | $0.9672 | 673,331.0 | -6.37% |
| Apr, 2026 | $2.98 | $2.04 | $0.94 | 987,005.0 | +30.88% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):