Get the Stockscreener App
3.54
20.27%
-0.90
Pre-market:
3.45
-0.09
-2.54%
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of August 07, 2025, is $3.54.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $3.11 on August 07, 2025. Since then, Ctw Cayman's stock price has risen over 13.83% to $3.54 now.
- The 52-week high stock price for CTW is $4.88, representing a 37.85% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $3.11, indicating a -12.15% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $3.98 | $3.11 | $0.8699 | 692,109.0 | -20.27% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.88 | $3.11 | $1.77 | 3,103,336.0 | +0.00% |
0.74%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):