Get the Stockscreener App
2.11%
After Hours:
Ctw Stock (CTW) Price History
The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of May 22, 2026, is $2.3101.
- Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 110.01% to $2.3101 now.
- The 52-week high stock price for CTW is $4.88, representing a 111.25% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -52.38% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.40 | $2.13 | $0.2672 | 19,923.0 | -2.11% |
| May 21, 2026 | $2.65 | $2.29 | $0.355 | 62,338.0 | -6.35% |
| May 20, 2026 | $2.82 | $2.52 | $0.30 | 30,631.0 | -7.35% |
| May 19, 2026 | $2.98 | $2.62 | $0.365 | 8,962.0 | -5.56% |
| May 18, 2026 | $3.00 | $2.88 | $0.12 | 21,246.0 | -1.37% |
| May 15, 2026 | $2.96 | $2.88 | $0.0782 | 2,781.0 | -2.99% |
| May 14, 2026 | $3.04 | $2.82 | $0.22 | 77,546.0 | +3.79% |
| May 13, 2026 | $3.10 | $2.90 | $0.20 | 77,649.0 | -0.34% |
| May 12, 2026 | $3.03 | $2.85 | $0.18 | 20,067.0 | +0.00% |
| May 11, 2026 | $3.00 | $2.80 | $0.20 | 78,090.0 | +3.93% |
| May 08, 2026 | $3.00 | $2.66 | $0.34 | 104,667.0 | +2.94% |
| May 07, 2026 | $2.80 | $2.71 | $0.085 | 13,439.0 | -2.51% |
| May 06, 2026 | $2.98 | $2.71 | $0.2743 | 21,766.0 | -2.96% |
| May 05, 2026 | $2.88 | $2.68 | $0.195 | 11,030.0 | +1.23% |
| May 04, 2026 | $2.97 | $2.77 | $0.20 | 17,882.0 | -1.05% |
| May 01, 2026 | $3.03 | $2.47 | $0.56 | 66,598.0 | +7.49% |
| Apr 30, 2026 | $2.75 | $2.45 | $0.30 | 31,052.0 | -0.37% |
| Apr 29, 2026 | $2.76 | $2.49 | $0.27 | 16,548.0 | -4.63% |
| Apr 28, 2026 | $2.98 | $2.61 | $0.37 | 32,905.0 | +1.81% |
| Apr 27, 2026 | $2.76 | $2.67 | $0.085 | 4,822.0 | +0.36% |
| Apr 24, 2026 | $2.76 | $2.43 | $0.33 | 84,804.0 | +15.55% |
| Apr 23, 2026 | $2.46 | $2.27 | $0.1885 | 69,367.0 | +0.42% |
| Apr 22, 2026 | $2.51 | $2.27 | $0.235 | 80,309.0 | +0.00% |
Ctw Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.10 | $2.13 | $0.9672 | 654,459.0 | -13.48% |
| Apr, 2026 | $2.98 | $2.04 | $0.94 | 987,005.0 | +30.88% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
2.54%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):