Get the Stockscreener App
1.765
0.86%
0.015
After Hours:
1.77
0.005
+0.28%
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of January 16, 2026, is $1.765.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.71 on August 12, 2025. Since then, Ctw Cayman's stock price has risen over 3.22% to $1.765 now.
- The 52-week high stock price for CTW is $4.88, representing a 176.49% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.71, indicating a -3.12% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $1.78 | $1.75 | $0.03 | 7,646.0 | +0.86% |
| Jan 15, 2026 | $1.82 | $1.71 | $0.1099 | 31,536.0 | -2.45% |
| Jan 14, 2026 | $1.86 | $1.76 | $0.10 | 9,410.0 | -3.03% |
| Jan 13, 2026 | $1.98 | $1.85 | $0.13 | 9,058.0 | -1.60% |
| Jan 12, 2026 | $1.90 | $1.83 | $0.07 | 17,327.0 | +0.53% |
| Jan 09, 2026 | $1.94 | $1.81 | $0.13 | 14,079.0 | -4.10% |
| Jan 08, 2026 | $2.02 | $1.91 | $0.115 | 4,029.0 | -1.02% |
| Jan 07, 2026 | $2.03 | $1.89 | $0.14 | 13,869.0 | -2.96% |
| Jan 06, 2026 | $2.07 | $1.96 | $0.11 | 7,632.0 | +2.01% |
| Jan 05, 2026 | $2.06 | $1.78 | $0.28 | 248,186.0 | +9.94% |
| Jan 02, 2026 | $1.84 | $1.73 | $0.11 | 295,979.0 | +4.62% |
| Dec 31, 2025 | $1.90 | $1.72 | $0.18 | 291,867.0 | -1.14% |
| Dec 30, 2025 | $1.80 | $1.73 | $0.07 | 25,253.0 | +0.00% |
| Dec 29, 2025 | $1.87 | $1.74 | $0.1303 | 32,419.0 | -3.31% |
| Dec 26, 2025 | $1.84 | $1.78 | $0.06 | 18,479.0 | -1.63% |
| Dec 24, 2025 | $1.84 | $1.79 | $0.05 | 5,337.0 | +0.00% |
| Dec 23, 2025 | $1.85 | $1.80 | $0.055 | 5,077.0 | -0.54% |
| Dec 22, 2025 | $1.89 | $1.80 | $0.09 | 21,387.0 | +2.78% |
| Dec 19, 2025 | $1.83 | $1.77 | $0.06 | 4,440.0 | -0.55% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.07 | $1.71 | $0.36 | 666,397.0 | +2.02% |
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
0.00%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):