Get the Stockscreener App
1.51
5.03%
-0.08
Ctw Cayman Stock (CTW) Price History
The historical daily chart and data for Ctw Cayman stock (CTW), show that the latest closing stock price as of February 27, 2026, is $1.51.
- Ctw Cayman all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw Cayman stock price recorded was $1.10 on February 05, 2026. Since then, Ctw Cayman's stock price has risen over 37.27% to $1.51 now.
- The 52-week high stock price for CTW is $4.88, representing a 223.18% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -27.15% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $1.55 | $1.51 | $0.0444 | 852.0 | -5.03% |
| Feb 26, 2026 | $1.59 | $1.49 | $0.105 | 19,273.0 | +5.30% |
| Feb 25, 2026 | $1.59 | $1.47 | $0.12 | 7,757.0 | +4.14% |
| Feb 24, 2026 | $1.48 | $1.44 | $0.04 | 6,156.0 | +1.40% |
| Feb 23, 2026 | $1.56 | $1.38 | $0.18 | 12,001.0 | -4.67% |
| Feb 20, 2026 | $1.54 | $1.50 | $0.04 | 3,298.0 | +0.67% |
| Feb 19, 2026 | $1.72 | $1.41 | $0.31 | 4,269.0 | +4.20% |
| Feb 18, 2026 | $1.67 | $1.43 | $0.2435 | 11,284.0 | +3.62% |
| Feb 17, 2026 | $1.61 | $1.38 | $0.2301 | 16,922.0 | -13.75% |
| Feb 13, 2026 | $1.86 | $1.59 | $0.275 | 33,524.0 | -11.11% |
| Feb 12, 2026 | $1.87 | $1.72 | $0.1499 | 26,169.0 | +0.00% |
| Feb 11, 2026 | $1.99 | $1.57 | $0.42 | 637,046.0 | +19.21% |
| Feb 10, 2026 | $1.60 | $1.50 | $0.1042 | 10,999.0 | +2.03% |
| Feb 09, 2026 | $1.56 | $1.35 | $0.21 | 31,466.0 | +13.41% |
| Feb 06, 2026 | $1.41 | $1.23 | $0.18 | 18,850.0 | +7.85% |
| Feb 05, 2026 | $1.46 | $1.10 | $0.36 | 41,990.0 | -19.87% |
| Feb 04, 2026 | $1.70 | $1.45 | $0.25 | 11,901.0 | +2.72% |
| Feb 03, 2026 | $1.59 | $1.45 | $0.145 | 8,635.0 | -4.55% |
| Feb 02, 2026 | $1.73 | $1.54 | $0.19 | 27,034.0 | -10.98% |
| Jan 30, 2026 | $1.77 | $1.45 | $0.3199 | 82,054.0 | +17.21% |
| Jan 29, 2026 | $1.48 | $1.42 | $0.06 | 40,106.0 | -1.60% |
Ctw Cayman Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw Cayman stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw Cayman stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Cayman Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 930,278.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Cayman Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
3.91%
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):