Get the Stockscreener App
5.37%
After Hours:
Ctw Stock (CTW) Price History
The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of July 23, 2026, is $2.29.
- Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 108.18% to $2.29 now.
- The 52-week high stock price for CTW is $4.88, representing a 113.10% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -51.97% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $2.44 | $2.29 | $0.15 | 15,504.0 | -5.37% |
| Jul 22, 2026 | $2.45 | $2.30 | $0.15 | 20,470.0 | +1.26% |
| Jul 21, 2026 | $2.46 | $2.35 | $0.11 | 40,536.0 | -0.83% |
| Jul 20, 2026 | $2.53 | $2.30 | $0.2309 | 25,014.0 | -1.63% |
| Jul 17, 2026 | $2.59 | $2.35 | $0.24 | 35,296.0 | -3.16% |
| Jul 16, 2026 | $2.63 | $2.43 | $0.2048 | 30,417.0 | -4.53% |
| Jul 14, 2026 | $2.65 | $2.40 | $0.25 | 7,520.0 | +8.16% |
| Jul 13, 2026 | $2.45 | $2.28 | $0.1666 | 999.0 | -5.77% |
| Jul 10, 2026 | $2.60 | $2.47 | $0.126 | 1,369.0 | +7.44% |
| Jul 09, 2026 | $2.69 | $2.41 | $0.28 | 3,642.0 | -0.41% |
| Jul 08, 2026 | $2.50 | $2.33 | $0.17 | 10,155.0 | -0.82% |
| Jul 07, 2026 | $2.66 | $2.08 | $0.58 | 7,255.0 | -6.49% |
| Jul 06, 2026 | $2.80 | $2.40 | $0.40 | 7,955.0 | -1.32% |
| Jul 02, 2026 | $2.75 | $2.54 | $0.21 | 8,942.0 | +1.14% |
| Jul 01, 2026 | $3.09 | $2.39 | $0.70 | 151,885.0 | +2.54% |
| Jun 30, 2026 | $2.63 | $2.30 | $0.33 | 8,208.0 | +7.56% |
| Jun 29, 2026 | $2.63 | $2.38 | $0.25 | 3,171.0 | -1.24% |
| Jun 26, 2026 | $2.56 | $2.29 | $0.27 | 2,854.0 | +4.10% |
| Jun 25, 2026 | $2.52 | $2.15 | $0.37 | 2,605.0 | -2.29% |
| Jun 24, 2026 | $2.63 | $2.35 | $0.28 | 4,179.0 | +0.39% |
Ctw Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.09 | $2.08 | $1.01 | 382,463.0 | -10.55% |
| Jun, 2026 | $2.90 | $2.01 | $0.89 | 228,127.0 | +2.40% |
| May, 2026 | $3.10 | $2.13 | $0.9672 | 673,331.0 | -6.37% |
| Apr, 2026 | $2.98 | $2.04 | $0.94 | 987,005.0 | +30.88% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
2.77%
5.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):