Get the Stockscreener App
4.95%
Ctw Stock (CTW) Price History
The historical daily chart and data for Ctw stock (CTW), show that the latest closing stock price as of September 22, 2026, is $2.12.
- Ctw all-time high stock price is $4.88, occurred on August 06, 2025.
- The lowest Ctw stock price recorded was $1.10 on February 05, 2026. Since then, Ctw's stock price has risen over 92.73% to $2.12 now.
- The 52-week high stock price for CTW is $3.14, representing a 48.11% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for CTW is $1.10, indicating a -48.11% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $2.22 | $2.03 | $0.1901 | 13,850.0 | +4.95% |
| Sep 21, 2026 | $2.22 | $2.02 | $0.20 | 19,265.0 | -6.48% |
| Sep 18, 2026 | $2.30 | $2.07 | $0.2275 | 18,420.0 | -7.30% |
| Sep 17, 2026 | $2.33 | $2.22 | $0.11 | 17,074.0 | +3.10% |
| Sep 16, 2026 | $2.40 | $2.25 | $0.145 | 24,130.0 | -2.59% |
| Sep 15, 2026 | $2.37 | $2.27 | $0.10 | 24,038.0 | -1.49% |
| Sep 14, 2026 | $2.52 | $2.30 | $0.22 | 28,885.0 | +0.64% |
| Sep 11, 2026 | $2.63 | $2.33 | $0.3048 | 22,886.0 | +0.86% |
| Sep 10, 2026 | $2.52 | $2.30 | $0.22 | 26,110.0 | +0.43% |
| Sep 09, 2026 | $2.50 | $2.31 | $0.19 | 26,392.0 | -4.15% |
| Sep 08, 2026 | $2.54 | $2.34 | $0.20 | 27,027.0 | +0.42% |
| Sep 04, 2026 | $2.68 | $2.36 | $0.3201 | 23,093.0 | +1.69% |
| Sep 03, 2026 | $2.69 | $2.36 | $0.33 | 26,626.0 | -4.84% |
| Sep 02, 2026 | $2.74 | $2.41 | $0.33 | 21,116.0 | -2.36% |
| Sep 01, 2026 | $2.66 | $2.32 | $0.34 | 21,313.0 | -1.93% |
| Aug 31, 2026 | $2.71 | $2.47 | $0.24 | 14,382.0 | +0.39% |
| Aug 28, 2026 | $2.84 | $2.47 | $0.37 | 40,383.0 | -3.37% |
| Aug 27, 2026 | $2.90 | $2.64 | $0.26 | 40,861.0 | -6.64% |
| Aug 26, 2026 | $2.93 | $2.61 | $0.32 | 22,522.0 | +0.35% |
| Aug 25, 2026 | $2.87 | $2.60 | $0.27 | 22,422.0 | +1.06% |
Ctw Stock (CTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ctw stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ctw stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ctw Stock (CTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.74 | $2.02 | $0.72 | 354,075.0 | -18.15% |
| Aug, 2026 | $2.96 | $2.23 | $0.7293 | 575,681.0 | +4.44% |
| Jul, 2026 | $3.09 | $2.08 | $1.01 | 560,907.0 | -3.13% |
| Jun, 2026 | $2.90 | $2.01 | $0.89 | 228,127.0 | +2.40% |
| May, 2026 | $3.10 | $2.13 | $0.9672 | 673,331.0 | -6.37% |
| Apr, 2026 | $2.98 | $2.04 | $0.94 | 987,005.0 | +30.88% |
| Mar, 2026 | $2.46 | $1.28 | $1.18 | 817,958.0 | +35.10% |
| Feb, 2026 | $1.99 | $1.10 | $0.89 | 929,426.0 | -12.72% |
| Jan, 2026 | $2.07 | $1.42 | $0.65 | 873,258.0 | +0.00% |
Ctw Stock (CTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.33 | $1.72 | $0.605 | 667,572.0 | -19.72% |
| Nov, 2025 | $3.14 | $2.04 | $1.10 | 2,572,159.0 | +3.81% |
| Oct, 2025 | $2.55 | $1.90 | $0.65 | 1,175,292.0 | -0.47% |
| Sep, 2025 | $2.68 | $1.80 | $0.878 | 4,896,317.0 | +1.93% |
| Aug, 2025 | $4.88 | $1.71 | $3.17 | 6,444,264.0 | +0.00% |
4.21%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):