Get the Stockscreener App
0.31%
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Stock (CTOpA) Price History
The historical daily chart and data for CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock stock (CTOpA), show that the latest closing stock price as of October 15, 2026, is $19.68.
- CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock all-time high stock price is $22.70, occurred on May 12, 2026.
- The lowest CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock stock price recorded was $19.00 on September 29, 2026. Since then, CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock's stock price has risen over 3.61% to $19.68 now.
- The 52-week high stock price for CTOpA is $22.70, representing a 15.32% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for CTOpA is $19.00, indicating a -3.48% decrease from the current share price, occurred on September 29, 2026.
- The closing price of CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock (CTOpA) stock in the beginning of 2025 was $21.25. The stock closed the year at $20.50, a loss of over -3.53% for the year.
The table below shows more information about CTOpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.68 | $19.62 | $0.06 | 890.0 | +0.31% |
| Oct 14, 2026 | $19.86 | $19.62 | $0.235 | 6,213.0 | -1.18% |
| Oct 13, 2026 | $19.86 | $19.86 | $0.00 | 387.0 | +1.07% |
| Oct 12, 2026 | $19.80 | $19.60 | $0.20 | 1,994.0 | -1.41% |
| Oct 09, 2026 | $20.00 | $19.93 | $0.07 | 2,437.0 | +1.84% |
| Oct 08, 2026 | $19.75 | $19.57 | $0.18 | 1,036.0 | -0.91% |
| Oct 07, 2026 | $19.75 | $19.50 | $0.25 | 4,371.0 | -0.22% |
| Oct 06, 2026 | $19.89 | $19.50 | $0.395 | 1,910.0 | -0.77% |
| Oct 05, 2026 | $19.95 | $19.49 | $0.4565 | 1,833.0 | -0.27% |
| Oct 02, 2026 | $20.00 | $19.20 | $0.7999 | 2,593.0 | +4.38% |
| Oct 01, 2026 | $19.18 | $19.00 | $0.18 | 13,874.0 | -0.26% |
| Sep 30, 2026 | $19.68 | $19.21 | $0.475 | 2,128.0 | -0.77% |
| Sep 29, 2026 | $19.68 | $19.00 | $0.68 | 8,814.0 | -1.23% |
| Sep 28, 2026 | $19.69 | $19.60 | $0.0908 | 5,046.0 | -0.36% |
| Sep 25, 2026 | $19.89 | $19.66 | $0.2275 | 7,379.0 | -1.55% |
| Sep 24, 2026 | $20.00 | $19.98 | $0.02 | 1,143.0 | -0.35% |
| Sep 23, 2026 | $20.12 | $20.05 | $0.07 | 5,125.0 | -0.28% |
| Sep 22, 2026 | $20.24 | $20.05 | $0.19 | 3,134.0 | -0.71% |
| Sep 21, 2026 | $21.31 | $20.05 | $1.26 | 2,107.0 | +0.62% |
| Sep 18, 2026 | $20.19 | $20.05 | $0.1387 | 919.0 | +0.00% |
| Sep 17, 2026 | $20.47 | $20.05 | $0.42 | 1,946.0 | -1.40% |
| Sep 16, 2026 | $20.65 | $20.10 | $0.5491 | 1,706.0 | -0.39% |
| Sep 15, 2026 | $20.62 | $20.08 | $0.545 | 1,326.0 | +1.74% |
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Stock (CTOpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTOpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Stock (CTOpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.00 | $19.00 | $1.00 | 37,538.0 | +2.47% |
| Sep, 2026 | $21.66 | $19.00 | $2.66 | 91,663.0 | -10.65% |
| Aug, 2026 | $21.99 | $21.14 | $0.85 | 71,147.0 | +1.46% |
| Jul, 2026 | $21.73 | $20.60 | $1.13 | 94,027.0 | +1.39% |
| Jun, 2026 | $21.76 | $20.60 | $1.16 | 137,552.0 | +0.58% |
| May, 2026 | $22.70 | $20.56 | $2.14 | 109,283.0 | -0.67% |
| Apr, 2026 | $20.92 | $20.00 | $0.92 | 35,351.0 | +3.46% |
| Mar, 2026 | $21.09 | $19.43 | $1.66 | 83,410.0 | -3.58% |
| Feb, 2026 | $21.12 | $20.40 | $0.72 | 116,156.0 | +3.30% |
| Jan, 2026 | $21.56 | $20.30 | $1.26 | 119,023.0 | -0.98% |
CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock Stock (CTOpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.55 | $20.25 | $1.30 | 112,371.0 | -3.70% |
| Nov, 2025 | $21.42 | $20.42 | $1.00 | 73,804.0 | +1.32% |
| Oct, 2025 | $22.35 | $20.83 | $1.52 | 56,745.0 | -1.60% |
| Sep, 2025 | $21.96 | $21.19 | $0.77 | 10,805.0 | +0.00% |
0.05%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):