19.30
price up icon0.57%   0.11
after-market After Hours: 19.30
loading

Cto Realty Growth Inc Stock (CTO) Price History

The historical daily chart and data for Cto Realty Growth Inc stock (CTO), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $19.30.
  • Cto Realty Growth Inc all-time high stock price is $66.00, occurred on January 20, 2020.
  • The lowest Cto Realty Growth Inc stock price recorded was $11.04 on February 10, 2014. Since then, Cto Realty Growth Inc's stock price has risen over 74.88% to $19.30 now.
  • The 52-week high stock price for CTO is $21.15, representing a 9.59% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for CTO is $16.51, indicating a -14.46% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Cto Realty Growth Inc (CTO) stock in the beginning of 2024 was $21.00. The stock closed the year at $18.28, a loss of over -12.95% for the year.
The table below shows more information about CTO historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $19.43 $19.06 $0.37 344,327.0 +0.57%
Mar 27, 2025 $19.50 $19.06 $0.44 371,303.0 +0.52%
Mar 26, 2025 $19.38 $18.99 $0.39 353,385.0 -0.21%
Mar 25, 2025 $19.36 $18.96 $0.395 346,989.0 -0.93%
Mar 24, 2025 $19.33 $18.91 $0.425 316,634.0 +2.28%
Mar 21, 2025 $19.01 $18.67 $0.3449 416,309.0 -0.32%
Mar 20, 2025 $19.10 $18.81 $0.29 262,859.0 +0.21%
Mar 19, 2025 $19.11 $18.78 $0.335 358,661.0 -0.53%
Mar 18, 2025 $19.06 $18.67 $0.39 463,054.0 +1.71%
Mar 17, 2025 $18.83 $18.61 $0.22 395,585.0 +0.48%
Mar 14, 2025 $18.64 $18.02 $0.625 385,600.0 +2.93%
Mar 13, 2025 $18.65 $18.06 $0.59 457,954.0 -4.65%
Mar 12, 2025 $19.09 $18.74 $0.35 386,063.0 +0.21%
Mar 11, 2025 $19.30 $18.78 $0.52 434,336.0 -1.61%
Mar 10, 2025 $19.63 $19.12 $0.505 376,775.0 -0.36%
Mar 07, 2025 $19.32 $18.75 $0.565 365,170.0 +2.99%
Mar 06, 2025 $19.03 $18.59 $0.44 443,695.0 +0.11%
Mar 05, 2025 $19.17 $18.68 $0.4876 365,433.0 -0.80%
Mar 04, 2025 $19.09 $18.83 $0.255 203,657.0 -1.46%
Mar 03, 2025 $19.27 $18.99 $0.28 413,136.0 +0.47%

Cto Realty Growth Inc Stock (CTO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cto Realty Growth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cto Realty Growth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cto Realty Growth Inc Stock (CTO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $19.63 $18.02 $1.61 7,805,252.0 +1.37%
Feb, 2025 $20.88 $18.18 $2.70 6,710,127.0 -3.01%
Jan, 2025 $20.01 $18.89 $1.12 4,366,162.0 -0.41%

Cto Realty Growth Inc Stock (CTO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.74 $19.03 $1.71 9,241,303.0 -3.82%
Nov, 2024 $20.87 $19.32 $1.55 9,751,229.0 +5.48%
Oct, 2024 $20.00 $18.51 $1.49 7,448,028.0 +1.74%
Sep, 2024 $21.15 $18.56 $2.59 14,785,261.0 +0.00%
Aug, 2024 $20.25 $18.47 $1.78 8,514,279.0 -5.23%
Jul, 2024 $20.28 $17.20 $3.08 3,178,062.0 +14.95%
Jun, 2024 $18.00 $17.03 $0.97 2,340,974.0 -1.69%
May, 2024 $17.90 $16.95 $0.95 2,395,774.0 +2.36%
Apr, 2024 $17.53 $16.51 $1.02 3,547,102.0 +2.36%
Mar, 2024 $17.24 $16.33 $0.9057 3,123,128.0 -0.59%
Feb, 2024 $17.49 $16.16 $1.33 2,288,673.0 +3.15%
Jan, 2024 $17.60 $16.50 $1.10 1,616,751.0 -4.62%

Cto Realty Growth Inc Stock (CTO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.71 $16.57 $1.14 2,786,273.0 +2.54%
Nov, 2023 $17.08 $16.10 $0.98 1,747,170.0 +4.39%
Oct, 2023 $16.70 $15.63 $1.07 2,678,490.0 -0.12%
Sep, 2023 $17.70 $15.80 $1.90 2,345,754.0 -8.00%
Aug, 2023 $18.03 $16.37 $1.66 2,607,436.0 +0.69%
Jul, 2023 $18.02 $17.05 $0.9756 2,014,756.0 +2.10%
Jun, 2023 $17.21 $15.86 $1.35 3,304,721.0 +7.53%
May, 2023 $16.79 $15.70 $1.09 2,851,811.0 -5.34%
Apr, 2023 $17.44 $16.21 $1.23 3,197,142.0 -2.43%
Mar, 2023 $18.08 $15.98 $2.10 7,034,288.0 -1.82%
Feb, 2023 $20.10 $16.88 $3.22 3,310,051.0 -10.49%
Jan, 2023 $19.67 $17.97 $1.70 2,282,751.0 +7.44%
reit_diversified AHH
$7.50
price down icon 0.27%
$14.90
price up icon 0.13%
reit_diversified AAT
$20.04
price down icon 1.04%
$18.10
price down icon 0.88%
$7.83
price down icon 1.51%
Cap:     |  Volume (24h):