Get the Stockscreener App
2.34
5.65%
-0.14
After Hours:
2.32
-0.02
-0.85%
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History
The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of October 22, 2026, is $2.34.
- Cheetah Net Supply Chain Service Inc all-time high stock price is $7,084,800.00, occurred on May 20, 2024.
- The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $2.28 on October 13, 2026. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 2.63% to $2.34 now.
- The 52-week high stock price for CTNT is $63,600.00, representing a 2.72M% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CTNT is $2.28, indicating a -2.56% decrease from the current share price, occurred on October 13, 2026.
- The closing price of Cheetah Net Supply Chain Service Inc (CTNT) stock in the beginning of 2025 was $90,900.00. The stock closed the year at $35,400.00, a loss of over -61.06% for the year.
The table below shows more information about CTNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.47 | $2.32 | $0.1499 | 49,722.0 | -5.65% |
| Oct 21, 2026 | $2.58 | $2.45 | $0.1299 | 59,821.0 | -2.75% |
| Oct 20, 2026 | $2.76 | $2.54 | $0.22 | 61,487.0 | -5.20% |
| Oct 19, 2026 | $2.82 | $2.68 | $0.1438 | 42,864.0 | -2.18% |
| Oct 16, 2026 | $3.11 | $2.67 | $0.4379 | 85,954.0 | -13.52% |
| Oct 15, 2026 | $3.26 | $2.66 | $0.60 | 396,551.0 | +16.91% |
| Oct 14, 2026 | $2.87 | $2.34 | $0.5299 | 407,923.0 | +11.93% |
| Oct 13, 2026 | $2.45 | $2.28 | $0.17 | 103,664.0 | +0.00% |
| Oct 12, 2026 | $2.73 | $2.38 | $0.35 | 136,322.0 | -7.95% |
| Oct 09, 2026 | $2.85 | $2.62 | $0.23 | 139,161.0 | -6.38% |
| Oct 08, 2026 | $2.86 | $2.70 | $0.1598 | 124,040.0 | +0.71% |
| Oct 07, 2026 | $2.90 | $2.68 | $0.22 | 193,249.0 | -5.08% |
| Oct 06, 2026 | $3.25 | $2.88 | $0.3699 | 263,424.0 | -5.75% |
| Oct 05, 2026 | $3.19 | $2.76 | $0.43 | 1,766,069.0 | +19.47% |
| Oct 02, 2026 | $3.55 | $2.44 | $1.11 | 5,238,989.0 | +6.94% |
| Oct 01, 2026 | $2.69 | $2.31 | $0.38 | 331,481.0 | -9.59% |
| Sep 30, 2026 | $2.93 | $2.70 | $0.23 | 380,004.0 | -5.57% |
| Sep 29, 2026 | $3.04 | $2.65 | $0.39 | 781,869.0 | -20.28% |
| Sep 28, 2026 | $4.41 | $3.50 | $0.91 | 1,240,226.0 | -23.81% |
| Sep 25, 2026 | $5.40 | $4.50 | $0.90 | 3,453,534.0 | -1.87% |
| Sep 24, 2026 | $5.03 | $4.50 | $0.525 | 640,160.0 | -16.41% |
| Sep 23, 2026 | $5.99 | $4.94 | $1.05 | 1,287,571.0 | -13.12% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $3.55 | $2.28 | $1.27 | 9,400,721.0 | -13.65% |
| Sep, 2026 | $217.5 | $2.65 | $214.9 | 25,846,715.0 | -98.76% |
| Aug, 2026 | $298.5 | $219.0 | $79.50 | 26,045.0 | -18.89% |
| Jul, 2026 | $297.0 | $214.5 | $82.50 | 63,261.0 | +8.43% |
| Jun, 2026 | $390.0 | $219.8 | $170.2 | 443,999.0 | +0.00% |
| May, 2026 | $483.0 | $226.5 | $256.5 | 76,878.0 | -48.92% |
| Apr, 2026 | $51,000.0 | $361.5 | $50,638.5 | 223,831.0 | -98.91% |
| Mar, 2026 | $63,600.0 | $40,500.0 | $23,100.0 | 43.00 | -12.35% |
| Feb, 2026 | $52,473.0 | $30,900.0 | $21,573.0 | 23.00 | +60.38% |
| Jan, 2026 | $39,900.0 | $31,500.0 | $8,400.0 | 80.00 | -10.17% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44,601.0 | $35,400.0 | $9,201.0 | 16.00 | -16.84% |
| Nov, 2025 | $46,500.0 | $36,000.0 | $10,500.0 | 170.0 | -5.52% |
| Oct, 2025 | $58,500.0 | $45,000.0 | $13,500.0 | 9.00 | -13.48% |
| Sep, 2025 | $60,000.0 | $47,700.0 | $12,300.0 | 22.00 | +6.59% |
| Aug, 2025 | $55,500.0 | $42,300.0 | $13,200.0 | 19.00 | +15.17% |
| Jul, 2025 | $51,300.0 | $38,103.0 | $13,197.0 | 25.00 | +9.85% |
| Jun, 2025 | $69,300.0 | $33,600.0 | $35,700.0 | 1,039.0 | -3.65% |
| May, 2025 | $51,000.0 | $37,800.0 | $13,200.0 | 20.00 | -8.05% |
| Apr, 2025 | $56,100.0 | $36,000.0 | $20,100.0 | 15.00 | +13.74% |
| Mar, 2025 | $57,840.0 | $37,503.0 | $20,337.0 | 7.00 | -30.69% |
| Feb, 2025 | $71,019.0 | $55,200.0 | $15,819.0 | 19.00 | -12.50% |
| Jan, 2025 | $96,300.0 | $64,503.0 | $31,797.0 | 43.00 | -29.41% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $255,000.0 | $55,800.0 | $199,200.0 | 4,054.0 | +71.65% |
| Nov, 2024 | $84,900.0 | $50,997.0 | $33,903.0 | 67.00 | -31.57% |
| Oct, 2024 | $144,000.0 | $78,300.0 | $65,700.0 | 157.0 | -16.34% |
| Sep, 2024 | $141,648.0 | $91,200.0 | $50,448.0 | 59.00 | -10.18% |
| Aug, 2024 | $160,800.0 | $96,000.0 | $64,800.0 | 166.0 | -13.85% |
| Jul, 2024 | $291,360.0 | $121,536.0 | $169,824.0 | 151.0 | -34.19% |
| Jun, 2024 | $388,704.0 | $193,248.0 | $195,456.1 | 108.0 | -46.21% |
| May, 2024 | $7,084,800.0 | $336,720.0 | $6,748,080.0 | 570.0 | -46.31% |
| Apr, 2024 | $1,012,800.0 | $5,504.0 | $1,007,296.0 | 17.00 | -26.90% |
| Mar, 2024 | $1,075,200.0 | $624,000.0 | $451,200.0 | 0.00 | +6.48% |
| Feb, 2024 | $1,152,000.0 | $566,400.0 | $585,600.0 | 0.00 | +49.20% |
| Jan, 2024 | $648,000.0 | $499,248.0 | $148,752.0 | 0.00 | -4.62% |
1.62%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):