Get the Stockscreener App
1.78
1.93%
-0.035
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History
The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of September 30, 2025, is $1.78.
- Cheetah Net Supply Chain Service Inc all-time high stock price is $236.16, occurred on May 20, 2024.
- The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $0.1854 on October 23, 2024. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 860.09% to $1.78 now.
- The 52-week high stock price for CTNT is $8.50, representing a 377.53% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for CTNT is $1.12, indicating a -37.08% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about CTNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $1.81 | $1.72 | $0.0944 | 15,544.0 | -1.93% |
| Sep 29, 2025 | $1.85 | $1.65 | $0.20 | 101,542.0 | +2.54% |
| Sep 26, 2025 | $1.77 | $1.73 | $0.04 | 21,002.0 | +0.00% |
| Sep 25, 2025 | $1.81 | $1.77 | $0.04 | 4,174.0 | -1.59% |
| Sep 24, 2025 | $1.83 | $1.79 | $0.04 | 10,365.0 | -1.45% |
| Sep 23, 2025 | $1.84 | $1.81 | $0.03 | 10,642.0 | -0.82% |
| Sep 22, 2025 | $1.85 | $1.80 | $0.05 | 9,240.0 | -1.08% |
| Sep 19, 2025 | $1.91 | $1.85 | $0.055 | 7,737.0 | -1.85% |
| Sep 18, 2025 | $1.92 | $1.80 | $0.1156 | 21,414.0 | +3.55% |
| Sep 17, 2025 | $1.93 | $1.81 | $0.1223 | 9,899.0 | -0.16% |
| Sep 16, 2025 | $1.91 | $1.73 | $0.18 | 49,771.0 | -4.04% |
| Sep 15, 2025 | $1.95 | $1.84 | $0.11 | 27,150.0 | -2.05% |
| Sep 12, 2025 | $2.00 | $1.90 | $0.10 | 44,536.0 | +1.30% |
| Sep 11, 2025 | $1.94 | $1.73 | $0.21 | 127,975.0 | +10.06% |
| Sep 10, 2025 | $1.75 | $1.69 | $0.06 | 21,864.0 | +1.39% |
| Sep 09, 2025 | $1.75 | $1.66 | $0.09 | 36,101.0 | +0.58% |
| Sep 08, 2025 | $1.73 | $1.68 | $0.05 | 15,271.0 | +1.78% |
| Sep 05, 2025 | $1.70 | $1.65 | $0.05 | 17,801.0 | +0.90% |
| Sep 04, 2025 | $1.72 | $1.66 | $0.06 | 9,329.0 | -2.34% |
| Sep 03, 2025 | $1.72 | $1.64 | $0.085 | 34,912.0 | +2.18% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.00 | $1.59 | $0.41 | 687,929.0 | +6.59% |
| Aug, 2025 | $1.85 | $1.41 | $0.44 | 573,684.0 | +15.17% |
| Jul, 2025 | $1.71 | $1.27 | $0.4399 | 783,033.0 | +9.85% |
| Jun, 2025 | $2.31 | $1.12 | $1.19 | 31,225,319.0 | -3.65% |
| May, 2025 | $1.70 | $1.26 | $0.44 | 633,167.0 | -8.05% |
| Apr, 2025 | $1.87 | $1.20 | $0.67 | 477,225.0 | +13.74% |
| Mar, 2025 | $1.93 | $1.25 | $0.6779 | 313,701.0 | -30.69% |
| Feb, 2025 | $2.37 | $1.84 | $0.5273 | 553,693.0 | -12.50% |
| Jan, 2025 | $3.21 | $2.15 | $1.06 | 1,305,546.0 | -29.41% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.50 | $1.86 | $6.64 | 121,660,665.0 | +71.65% |
| Nov, 2024 | $2.83 | $1.70 | $1.13 | 1,985,814.0 | -31.57% |
| Oct, 2024 | $4.80 | $2.61 | $2.19 | 4,787,269.4 | -16.34% |
| Sep, 2024 | $4.72 | $3.04 | $1.68 | 1,757,567.1 | -10.18% |
| Aug, 2024 | $5.36 | $3.20 | $2.16 | 5,002,998.9 | -13.85% |
| Jul, 2024 | $9.71 | $4.05 | $5.66 | 4,527,119.9 | -34.19% |
| Jun, 2024 | $12.96 | $6.44 | $6.52 | 3,244,115.0 | -46.21% |
| May, 2024 | $236.2 | $11.22 | $224.9 | 17,128,566.9 | -46.31% |
| Apr, 2024 | $33.76 | $18.24 | $15.52 | 186,705.6 | -26.90% |
| Mar, 2024 | $35.84 | $20.80 | $15.04 | 19,109.8 | +6.48% |
| Feb, 2024 | $38.40 | $18.88 | $19.52 | 34,755.3 | +49.20% |
| Jan, 2024 | $21.60 | $16.64 | $4.96 | 14,876.1 | -4.62% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.44 | $20.16 | $9.28 | 14,895.3 | -17.72% |
| Nov, 2023 | $35.20 | $14.88 | $20.32 | 191,201.4 | +66.32% |
| Oct, 2023 | $35.04 | $14.68 | $20.36 | 24,282.9 | -52.50% |
| Sep, 2023 | $38.40 | $26.56 | $11.84 | 52,324.1 | +0.00% |
1.69%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):