1.86
price down icon3.63%   -0.07
after-market After Hours: 1.85 -0.01 -0.54%
loading

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History

The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of November 22, 2024, is $1.86.
  • Cheetah Net Supply Chain Service Inc all-time high stock price is $236.16, occurred on May 20, 2024.
  • The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $0.1854 on October 23, 2024. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 903.24% to $1.86 now.
  • The 52-week high stock price for CTNT is $236.16, representing a 12,597% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for CTNT is $1.6999, indicating a -8.61% decrease from the current share price, occurred on November 20, 2024.
The table below shows more information about CTNT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $2.02 $1.83 $0.19 109,211.0 -3.63%
Nov 21, 2024 $2.00 $1.70 $0.30 136,901.0 +9.04%
Nov 20, 2024 $1.97 $1.70 $0.2701 98,271.0 -8.76%
Nov 19, 2024 $2.04 $1.88 $0.16 70,041.0 -2.02%
Nov 18, 2024 $2.09 $1.92 $0.1697 60,467.0 -2.94%
Nov 15, 2024 $2.40 $1.91 $0.49 151,556.0 -0.73%
Nov 14, 2024 $2.14 $1.90 $0.2401 95,133.0 -4.86%
Nov 13, 2024 $2.40 $2.11 $0.2924 102,293.0 -10.37%
Nov 12, 2024 $2.52 $2.32 $0.205 76,932.0 -5.86%
Nov 11, 2024 $2.63 $2.43 $0.1999 90,305.0 +2.81%
Nov 08, 2024 $2.62 $2.41 $0.21 107,371.0 -3.86%
Nov 07, 2024 $2.83 $2.38 $0.45 213,038.0 +6.58%
Nov 06, 2024 $2.54 $2.31 $0.227 170,844.0 -5.81%
Nov 05, 2024 $2.66 $2.35 $0.3091 135,124.0 +1.98%
Nov 04, 2024 $2.61 $2.40 $0.2151 68,701.0 -1.94%
Nov 01, 2024 $2.79 $2.58 $0.2125 96,983.0 -8.99%
Oct 31, 2024 $3.01 $2.61 $0.40 183,795.0 +0.53%
Oct 30, 2024 $3.02 $2.75 $0.2699 81,419.0 -6.93%
Oct 29, 2024 $3.56 $2.89 $0.67 267,311.0 -17.66%
Oct 28, 2024 $3.80 $2.80 $1.00 548,525.0 +27.34%
Oct 25, 2024 $3.00 $2.63 $0.3743 373,429.0 -6.47%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.83 $1.70 $1.13 1,892,382.0 -34.39%
Oct, 2024 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
Sep, 2024 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
Aug, 2024 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
Jul, 2024 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
Jun, 2024 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
May, 2024 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
Apr, 2024 $33.76 $18.24 $15.52 186,705.6 -26.90%
Mar, 2024 $35.84 $20.80 $15.04 19,109.8 +6.48%
Feb, 2024 $38.40 $18.88 $19.52 34,755.3 +49.20%
Jan, 2024 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.44 $20.16 $9.28 14,895.3 -17.72%
Nov, 2023 $35.20 $14.88 $20.32 191,201.4 +66.32%
Oct, 2023 $35.04 $14.68 $20.36 24,282.9 -52.50%
Sep, 2023 $38.40 $26.56 $11.84 52,324.1 +0.00%
$55.59
price up icon 2.21%
$60.00
price up icon 1.15%
auto_truck_dealerships VVV
$38.57
price up icon 0.03%
auto_truck_dealerships ABG
$261.30
price up icon 1.22%
auto_truck_dealerships GPI
$421.14
price up icon 3.05%
auto_truck_dealerships AN
$172.46
price up icon 1.42%
Cap:     |  Volume (24h):