1.58
price up icon0.74%   0.0116
pre-market  Pre-market:  1.53   -0.05   -3.16%
loading

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History

The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of July 28, 2025, is $1.58.
  • Cheetah Net Supply Chain Service Inc all-time high stock price is $236.16, occurred on May 20, 2024.
  • The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $0.1854 on October 23, 2024. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 752.21% to $1.58 now.
  • The 52-week high stock price for CTNT is $8.50, representing a 437.97% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for CTNT is $1.12, indicating a -29.11% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about CTNT historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $1.60 $1.55 $0.0499 9,350.0 +0.74%
Jul 25, 2025 $1.61 $1.50 $0.11 24,234.0 +1.19%
Jul 24, 2025 $1.55 $1.48 $0.07 12,536.0 +0.65%
Jul 23, 2025 $1.57 $1.54 $0.035 3,280.0 -1.28%
Jul 22, 2025 $1.58 $1.42 $0.1593 44,414.0 +4.00%
Jul 21, 2025 $1.71 $1.49 $0.22 127,124.0 -1.96%
Jul 18, 2025 $1.55 $1.51 $0.04 19,218.0 +0.66%
Jul 17, 2025 $1.55 $1.42 $0.1285 25,875.0 +2.70%
Jul 16, 2025 $1.53 $1.39 $0.1393 33,832.0 +3.50%
Jul 15, 2025 $1.46 $1.38 $0.078 30,351.0 +1.42%
Jul 14, 2025 $1.45 $1.40 $0.05 12,794.0 +0.00%
Jul 11, 2025 $1.52 $1.40 $0.1191 25,117.0 -5.37%
Jul 10, 2025 $1.59 $1.41 $0.18 40,448.0 +0.00%
Jul 09, 2025 $1.49 $1.35 $0.1404 84,961.0 +10.37%
Jul 08, 2025 $1.39 $1.28 $0.1094 33,486.0 +3.85%
Jul 07, 2025 $1.37 $1.29 $0.08 27,786.0 -2.99%
Jul 03, 2025 $1.37 $1.32 $0.048 21,485.0 -0.74%
Jul 02, 2025 $1.38 $1.30 $0.08 17,492.0 +2.66%
Jul 01, 2025 $1.32 $1.27 $0.0499 25,755.0 -0.38%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.71 $1.27 $0.4399 628,888.0 +19.70%
Jun, 2025 $2.31 $1.12 $1.19 31,225,319.0 -3.65%
May, 2025 $1.70 $1.26 $0.44 633,167.0 -8.05%
Apr, 2025 $1.87 $1.20 $0.67 477,225.0 +13.74%
Mar, 2025 $1.93 $1.25 $0.6779 313,701.0 -30.69%
Feb, 2025 $2.37 $1.84 $0.5273 553,693.0 -12.50%
Jan, 2025 $3.21 $2.15 $1.06 1,305,546.0 -29.41%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.50 $1.86 $6.64 121,660,665.0 +71.65%
Nov, 2024 $2.83 $1.70 $1.13 1,985,814.0 -31.57%
Oct, 2024 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
Sep, 2024 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
Aug, 2024 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
Jul, 2024 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
Jun, 2024 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
May, 2024 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
Apr, 2024 $33.76 $18.24 $15.52 186,705.6 -26.90%
Mar, 2024 $35.84 $20.80 $15.04 19,109.8 +6.48%
Feb, 2024 $38.40 $18.88 $19.52 34,755.3 +49.20%
Jan, 2024 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.44 $20.16 $9.28 14,895.3 -17.72%
Nov, 2023 $35.20 $14.88 $20.32 191,201.4 +66.32%
Oct, 2023 $35.04 $14.68 $20.36 24,282.9 -52.50%
Sep, 2023 $38.40 $26.56 $11.84 52,324.1 +0.00%
$35.62
price down icon 1.33%
integrated_freight_logistics PBI
$12.11
price down icon 1.38%
$141.21
price down icon 1.00%
integrated_freight_logistics GXO
$52.27
price down icon 0.68%
integrated_freight_logistics ZTO
$19.93
price down icon 1.77%
$101.49
price down icon 1.19%
Cap:     |  Volume (24h):