Get the Stockscreener App
7.50
7.60%
+0.53
After Hours:
8.25
0.75
+10.00%
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History
The historical daily chart and data for Cheetah Net Supply Chain Service Inc stock (CTNT), show that the latest closing stock price as of May 16, 2024, is $7.50.
- Cheetah Net Supply Chain Service Inc all-time high stock price is $9.51, occurred on May 16, 2024.
- The lowest Cheetah Net Supply Chain Service Inc stock price recorded was $0.9172 on October 31, 2023. Since then, Cheetah Net Supply Chain Service Inc's stock price has risen over 717.71% to $7.50 now.
- The 52-week high stock price for CTNT is $9.51, representing a 26.80% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for CTNT is $0.9172, indicating a -87.77% decrease from the current share price, occurred on October 31, 2023.
The table below shows more information about CTNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $9.51 | $6.85 | $2.66 | 3,667,954.0 | +7.60% |
| May 15, 2024 | $7.13 | $4.64 | $2.49 | 7,431,385.0 | +8.91% |
| May 14, 2024 | $7.00 | $2.89 | $4.11 | 49,374,201.0 | +437.82% |
| May 13, 2024 | $1.46 | $1.14 | $0.32 | 380,637.0 | -4.80% |
| May 10, 2024 | $1.44 | $1.22 | $0.22 | 124,468.0 | -11.97% |
| May 09, 2024 | $1.46 | $1.24 | $0.2199 | 128,792.0 | +14.52% |
| May 08, 2024 | $1.56 | $1.18 | $0.38 | 161,117.0 | -10.79% |
| May 07, 2024 | $1.78 | $1.32 | $0.46 | 125,211.0 | -21.47% |
| May 06, 2024 | $1.85 | $1.66 | $0.19 | 25,925.0 | +6.63% |
| May 03, 2024 | $1.74 | $1.66 | $0.08 | 14,643.0 | -2.35% |
| May 02, 2024 | $1.77 | $1.45 | $0.32 | 75,568.0 | +13.33% |
| May 01, 2024 | $1.54 | $1.40 | $0.14 | 123,775.0 | +4.17% |
| Apr 30, 2024 | $1.44 | $1.23 | $0.21 | 110,938.0 | +14.29% |
| Apr 29, 2024 | $1.30 | $1.16 | $0.1365 | 200,266.0 | +5.88% |
| Apr 26, 2024 | $1.30 | $1.14 | $0.16 | 304,265.0 | -6.30% |
| Apr 25, 2024 | $1.61 | $1.23 | $0.378 | 343,308.0 | -9.93% |
| Apr 24, 2024 | $1.50 | $1.34 | $0.155 | 103,403.0 | -1.40% |
| Apr 23, 2024 | $1.53 | $1.40 | $0.13 | 102,849.0 | +0.00% |
| Apr 22, 2024 | $1.53 | $1.39 | $0.1403 | 323,689.0 | -4.67% |
| Apr 19, 2024 | $1.56 | $1.33 | $0.232 | 136,428.0 | +11.52% |
| Apr 18, 2024 | $1.41 | $1.30 | $0.11 | 94,807.0 | -5.28% |
| Apr 17, 2024 | $1.62 | $1.35 | $0.2738 | 216,958.0 | -8.39% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cheetah Net Supply Chain Service Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheetah Net Supply Chain Service Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.51 | $1.14 | $8.37 | 65,301,630.0 | +420.83% |
| Apr, 2024 | $2.11 | $1.14 | $0.97 | 2,987,289.0 | -26.90% |
| Mar, 2024 | $2.24 | $1.30 | $0.94 | 305,756.0 | +6.48% |
| Feb, 2024 | $2.40 | $1.18 | $1.22 | 556,085.0 | +49.20% |
| Jan, 2024 | $1.35 | $1.04 | $0.3099 | 238,017.0 | -4.62% |
Cheetah Net Supply Chain Service Inc Stock (CTNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.84 | $1.26 | $0.58 | 238,325.0 | -17.72% |
| Nov, 2023 | $2.20 | $0.93 | $1.27 | 3,059,222.0 | +66.32% |
| Oct, 2023 | $2.19 | $0.9172 | $1.27 | 388,527.0 | -52.50% |
| Sep, 2023 | $2.40 | $1.66 | $0.74 | 837,186.0 | +0.00% |
4.15%
1.73%
Cap:
|
Volume (24h):