Get the Stockscreener App
29.86
2.91%
0.33
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of January 06, 2026, is $29.86.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 82.30% to $29.86 now.
- The 52-week high stock price for CTEV is $74.07, representing a 148.06% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -45.14% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $30.22 | $28.74 | $1.48 | 7,882.0 | +1.93% |
| Jan 05, 2026 | $35.29 | $29.28 | $6.01 | 273,939.0 | -12.87% |
| Jan 02, 2026 | $43.40 | $33.30 | $10.10 | 667,911.0 | -20.73% |
| Dec 31, 2025 | $43.46 | $41.40 | $2.06 | 523,920.0 | -1.59% |
| Dec 30, 2025 | $43.93 | $40.84 | $3.09 | 527,919.0 | +2.43% |
| Dec 29, 2025 | $44.50 | $41.09 | $3.41 | 564,261.0 | +0.90% |
| Dec 26, 2025 | $43.48 | $40.88 | $2.60 | 470,076.0 | -1.55% |
| Dec 24, 2025 | $43.12 | $41.01 | $2.12 | 74,019.0 | +2.18% |
| Dec 23, 2025 | $43.35 | $41.52 | $1.83 | 97,586.0 | -2.47% |
| Dec 22, 2025 | $43.89 | $40.41 | $3.48 | 134,570.0 | +4.44% |
| Dec 19, 2025 | $41.73 | $40.42 | $1.30 | 220,314.0 | -0.22% |
| Dec 18, 2025 | $41.78 | $38.55 | $3.23 | 189,635.0 | +6.97% |
| Dec 17, 2025 | $38.97 | $37.64 | $1.33 | 137,354.0 | +0.21% |
| Dec 16, 2025 | $39.09 | $37.39 | $1.70 | 126,979.0 | +1.03% |
| Dec 15, 2025 | $38.75 | $36.25 | $2.50 | 129,901.0 | +1.36% |
| Dec 12, 2025 | $39.00 | $36.95 | $2.05 | 148,047.0 | -3.88% |
| Dec 11, 2025 | $39.13 | $34.12 | $5.01 | 176,236.0 | +11.31% |
| Dec 10, 2025 | $37.36 | $33.30 | $4.06 | 320,523.0 | +2.94% |
| Dec 09, 2025 | $34.27 | $30.80 | $3.47 | 349,539.0 | +3.09% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $43.40 | $28.74 | $14.66 | 949,732.0 | -29.59% |
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $30.80 | $22.32 | 4,898,914.0 | -19.66% |
| Nov, 2025 | $73.68 | $37.95 | $35.73 | 5,023,532.0 | -16.94% |
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,675,480.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.05%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):