Get the Stockscreener App
21.37
4.38%
-0.98
Pre-market:
20.80
-0.57
-2.67%
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of May 05, 2025, is $21.37.
- Claritev Corp all-time high stock price is $23.43, occurred on April 28, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 30.46% to $21.37 now.
- The 52-week high stock price for CTEV is $23.43, representing a 9.62% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -23.35% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $22.20 | $21.15 | $1.05 | 39,810.0 | -4.38% |
| May 02, 2025 | $22.95 | $21.60 | $1.35 | 49,835.0 | +0.68% |
| May 01, 2025 | $22.74 | $21.91 | $0.825 | 52,223.0 | -1.03% |
| Apr 30, 2025 | $23.09 | $22.05 | $1.04 | 72,593.0 | -2.56% |
| Apr 29, 2025 | $23.23 | $22.19 | $1.04 | 44,691.0 | +2.72% |
| Apr 28, 2025 | $23.43 | $22.15 | $1.28 | 45,170.0 | -2.52% |
| Apr 25, 2025 | $23.27 | $22.22 | $1.05 | 50,864.0 | +1.86% |
| Apr 24, 2025 | $22.75 | $21.96 | $0.79 | 71,787.0 | +1.58% |
| Apr 23, 2025 | $22.39 | $20.70 | $1.69 | 58,854.0 | +8.71% |
| Apr 22, 2025 | $20.59 | $19.44 | $1.15 | 68,038.0 | +4.45% |
| Apr 21, 2025 | $19.78 | $18.82 | $0.96 | 62,850.0 | -2.54% |
| Apr 17, 2025 | $20.62 | $19.81 | $0.81 | 40,894.0 | -1.18% |
| Apr 16, 2025 | $21.91 | $19.96 | $1.95 | 54,592.0 | -5.58% |
| Apr 15, 2025 | $21.86 | $20.50 | $1.36 | 39,956.0 | +3.81% |
| Apr 14, 2025 | $20.85 | $19.91 | $0.945 | 73,786.0 | +2.02% |
| Apr 11, 2025 | $20.64 | $19.51 | $1.13 | 49,712.0 | +3.30% |
| Apr 10, 2025 | $20.38 | $19.00 | $1.38 | 79,559.0 | -0.10% |
| Apr 09, 2025 | $20.78 | $18.67 | $2.11 | 121,738.0 | +3.63% |
| Apr 08, 2025 | $20.22 | $19.00 | $1.22 | 127,118.0 | -3.70% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.95 | $21.15 | $1.80 | 181,678.0 | -4.73% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.24%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):