Get the Stockscreener App
19.98
3.94%
-0.82
After Hours:
20.00
0.02
+0.10%
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of February 12, 2026, is $19.98.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 21.98% to $19.98 now.
- The 52-week high stock price for CTEV is $74.07, representing a 270.72% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -18.02% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $21.05 | $19.73 | $1.32 | 103,014.0 | -3.94% |
| Feb 11, 2026 | $22.12 | $20.42 | $1.70 | 118,441.0 | -5.80% |
| Feb 10, 2026 | $24.13 | $21.87 | $2.26 | 198,853.0 | -7.19% |
| Feb 09, 2026 | $26.12 | $22.75 | $3.37 | 153,856.0 | -8.18% |
| Feb 06, 2026 | $27.16 | $24.97 | $2.19 | 177,140.0 | +0.82% |
| Feb 05, 2026 | $26.05 | $24.42 | $1.63 | 224,982.0 | +1.98% |
| Feb 04, 2026 | $26.36 | $23.65 | $2.71 | 256,935.0 | -2.96% |
| Feb 03, 2026 | $28.20 | $25.59 | $2.61 | 183,223.0 | -6.52% |
| Feb 02, 2026 | $28.57 | $27.05 | $1.52 | 143,154.0 | +2.28% |
| Jan 30, 2026 | $28.20 | $26.11 | $2.09 | 153,419.0 | +0.85% |
| Jan 29, 2026 | $27.65 | $26.40 | $1.25 | 127,237.0 | -0.19% |
| Jan 28, 2026 | $27.81 | $26.79 | $1.02 | 94,188.0 | -0.22% |
| Jan 27, 2026 | $28.53 | $26.18 | $2.35 | 113,488.0 | -4.49% |
| Jan 26, 2026 | $29.58 | $28.27 | $1.31 | 78,366.0 | -1.91% |
| Jan 23, 2026 | $30.51 | $27.62 | $2.89 | 93,137.0 | -3.96% |
| Jan 22, 2026 | $31.56 | $29.03 | $2.53 | 101,129.0 | +4.16% |
| Jan 21, 2026 | $29.51 | $28.14 | $1.37 | 120,191.0 | +1.26% |
| Jan 20, 2026 | $30.79 | $28.47 | $2.32 | 100,982.0 | -6.41% |
| Jan 16, 2026 | $31.93 | $29.16 | $2.77 | 162,271.0 | +1.26% |
| Jan 15, 2026 | $31.21 | $30.04 | $1.18 | 103,507.0 | -1.35% |
| Jan 14, 2026 | $32.42 | $29.84 | $2.58 | 114,456.0 | -6.01% |
| Jan 13, 2026 | $33.15 | $31.09 | $2.06 | 167,771.0 | +1.44% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.57 | $19.73 | $8.84 | 1,662,612.0 | -26.44% |
| Jan, 2026 | $43.40 | $26.11 | $17.29 | 3,327,520.0 | -36.47% |
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $30.80 | $22.32 | 4,898,914.0 | -19.66% |
| Nov, 2025 | $73.68 | $37.95 | $35.73 | 5,023,532.0 | -16.94% |
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,675,480.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
16.55%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):