Get the Stockscreener App
53.73
7.89%
-4.60
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of October 10, 2025, is $53.73.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 228.02% to $53.73 now.
- The 52-week high stock price for CTEV is $74.07, representing a 37.86% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -69.51% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $59.01 | $53.72 | $5.29 | 132,220.0 | -7.89% |
| Oct 09, 2025 | $59.92 | $55.75 | $4.17 | 132,893.0 | +1.69% |
| Oct 08, 2025 | $57.86 | $55.63 | $2.23 | 129,891.0 | +3.11% |
| Oct 07, 2025 | $55.97 | $50.48 | $5.48 | 177,321.0 | +9.08% |
| Oct 06, 2025 | $51.90 | $48.95 | $2.95 | 220,892.0 | -0.18% |
| Oct 03, 2025 | $51.16 | $45.86 | $5.30 | 163,931.0 | +10.08% |
| Oct 02, 2025 | $48.66 | $46.09 | $2.56 | 80,359.0 | -3.97% |
| Oct 01, 2025 | $52.60 | $48.15 | $4.45 | 136,075.0 | -8.95% |
| Sep 30, 2025 | $56.23 | $51.98 | $4.25 | 369,171.0 | +0.89% |
| Sep 29, 2025 | $53.10 | $50.44 | $2.66 | 111,889.0 | +2.25% |
| Sep 26, 2025 | $52.13 | $49.95 | $2.18 | 136,555.0 | +3.21% |
| Sep 25, 2025 | $53.30 | $49.83 | $3.47 | 138,663.0 | -5.34% |
| Sep 24, 2025 | $53.12 | $49.55 | $3.57 | 135,374.0 | +2.21% |
| Sep 23, 2025 | $53.80 | $50.58 | $3.22 | 62,854.0 | +0.04% |
| Sep 22, 2025 | $51.74 | $48.85 | $2.89 | 131,972.0 | -0.44% |
| Sep 19, 2025 | $55.25 | $51.27 | $3.98 | 212,804.0 | -6.61% |
| Sep 18, 2025 | $58.14 | $55.37 | $2.77 | 105,814.0 | -0.79% |
| Sep 17, 2025 | $58.82 | $55.66 | $3.16 | 83,018.0 | -2.17% |
| Sep 16, 2025 | $59.99 | $56.98 | $3.01 | 79,662.0 | -4.68% |
| Sep 15, 2025 | $62.70 | $59.38 | $3.33 | 77,682.0 | -2.62% |
| Sep 12, 2025 | $62.12 | $60.63 | $1.49 | 80,757.0 | -0.26% |
| Sep 11, 2025 | $63.90 | $60.86 | $3.04 | 147,894.0 | -2.47% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $59.92 | $45.86 | $14.06 | 1,305,802.0 | +1.22% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
8.35%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):