Get the Stockscreener App
18.14
4.43%
0.77
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of April 14, 2026, is $18.14.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $12.04 on February 25, 2026. Since then, Claritev Corp's stock price has risen over 50.66% to $18.14 now.
- The 52-week high stock price for CTEV is $74.07, representing a 308.32% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $12.04, indicating a -33.63% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $18.71 | $17.56 | $1.15 | 70,243.0 | +4.43% |
| Apr 13, 2026 | $17.42 | $15.90 | $1.52 | 98,619.0 | +6.96% |
| Apr 10, 2026 | $18.00 | $16.18 | $1.82 | 77,644.0 | -9.17% |
| Apr 09, 2026 | $18.08 | $17.00 | $1.08 | 49,174.0 | +2.58% |
| Apr 08, 2026 | $17.89 | $17.16 | $0.73 | 61,052.0 | +3.01% |
| Apr 07, 2026 | $17.81 | $16.56 | $1.25 | 111,132.0 | -0.82% |
| Apr 06, 2026 | $18.30 | $16.74 | $1.56 | 106,357.0 | -2.29% |
| Apr 02, 2026 | $17.60 | $16.53 | $1.07 | 84,929.0 | +3.74% |
| Apr 01, 2026 | $17.46 | $16.34 | $1.12 | 76,338.0 | +3.00% |
| Mar 31, 2026 | $16.44 | $15.51 | $0.93 | 83,303.0 | +3.35% |
| Mar 30, 2026 | $16.60 | $15.27 | $1.33 | 80,614.0 | +1.74% |
| Mar 27, 2026 | $15.87 | $15.19 | $0.68 | 71,009.0 | -2.51% |
| Mar 26, 2026 | $16.54 | $15.00 | $1.54 | 114,781.0 | +2.64% |
| Mar 25, 2026 | $16.05 | $15.12 | $0.93 | 96,868.0 | +1.17% |
| Mar 24, 2026 | $15.46 | $14.77 | $0.69 | 166,543.0 | -0.65% |
| Mar 23, 2026 | $16.00 | $14.87 | $1.13 | 166,167.0 | +3.76% |
| Mar 20, 2026 | $16.39 | $14.86 | $1.53 | 382,478.0 | -2.93% |
| Mar 19, 2026 | $16.62 | $15.00 | $1.62 | 117,276.0 | -5.77% |
| Mar 18, 2026 | $17.34 | $16.16 | $1.18 | 112,371.0 | -3.78% |
| Mar 17, 2026 | $18.75 | $16.77 | $1.98 | 154,847.0 | -3.86% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.71 | $15.90 | $2.81 | 805,731.0 | +11.02% |
| Mar, 2026 | $18.98 | $12.66 | $6.32 | 4,150,813.0 | +21.31% |
| Feb, 2026 | $28.57 | $12.04 | $16.53 | 5,526,647.0 | -50.41% |
| Jan, 2026 | $43.40 | $26.11 | $17.29 | 3,327,520.0 | -36.47% |
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.12 | $30.80 | $22.32 | 4,898,914.0 | -19.66% |
| Nov, 2025 | $73.68 | $37.95 | $35.73 | 5,023,532.0 | -16.94% |
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,675,480.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.48%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):