Claritev Corp (CTEV)

Overview News Price History Discussions Forecast

Claritev Corp Stock (CTEV) Price History

The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of May 26, 2026, is $21.76.

Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
The lowest Claritev Corp stock price recorded was $11.50 on May 18, 2026. Since then, Claritev Corp's stock price has risen over 89.22% to $21.76 now.
The 52-week high stock price for CTEV is $74.07, representing a 240.39% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for CTEV is $11.50, indicating a -47.15% decrease from the current share price, occurred on May 18, 2026.

The table below shows more information about CTEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$22.85	$21.50	$1.35	126,821.0	+0.42%
May 22, 2026	$24.54	$21.33	$3.21	147,874.0	-7.98%
May 21, 2026	$24.38	$20.93	$3.45	228,592.0	+10.88%
May 20, 2026	$22.05	$16.80	$5.25	371,818.0	+31.11%
May 19, 2026	$17.58	$15.25	$2.33	205,453.0	-1.34%
May 18, 2026	$18.40	$11.50	$6.90	1,114,379.0	+18.39%
May 15, 2026	$19.97	$13.33	$6.64	703,802.0	-40.90%
May 14, 2026	$28.59	$23.46	$5.13	228,611.0	-14.90%
May 13, 2026	$30.55	$26.41	$4.14	113,143.0	-3.33%
May 12, 2026	$31.67	$28.50	$3.17	140,587.0	-3.78%
May 11, 2026	$31.70	$27.00	$4.70	203,489.0	+9.81%
May 08, 2026	$27.17	$22.88	$4.29	169,141.0	+11.52%
May 07, 2026	$26.60	$23.30	$3.30	111,119.0	-8.54%
May 06, 2026	$27.31	$25.57	$1.74	96,269.0	+0.38%
May 05, 2026	$26.37	$25.17	$1.20	49,487.0	+4.19%
May 04, 2026	$26.51	$24.29	$2.22	70,261.0	+1.52%
May 01, 2026	$27.05	$24.08	$2.97	62,500.0	+2.47%
Apr 30, 2026	$24.51	$22.75	$1.76	60,119.0	+5.51%
Apr 29, 2026	$23.83	$22.51	$1.32	62,281.0	-1.83%
Apr 28, 2026	$24.85	$23.47	$1.38	80,079.0	-3.01%

Claritev Corp Stock (CTEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Claritev Corp Stock (CTEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$31.70	$11.50	$20.20	4,270,167.0	-10.56%
Apr, 2026	$24.85	$15.90	$8.95	1,764,552.0	+48.90%
Mar, 2026	$18.98	$12.66	$6.32	4,150,813.0	+21.31%
Feb, 2026	$28.57	$12.04	$16.53	5,526,647.0	-50.41%
Jan, 2026	$43.40	$26.11	$17.29	3,327,520.0	-36.47%

Claritev Corp Stock (CTEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.12	$30.80	$22.32	4,898,914.0	-19.66%
Nov, 2025	$73.68	$37.95	$35.73	5,023,532.0	-16.94%
Oct, 2025	$72.09	$45.86	$26.23	2,675,480.0	+22.65%
Sep, 2025	$74.07	$48.85	$25.22	2,662,692.0	-22.97%
Aug, 2025	$74.00	$38.14	$35.86	3,013,855.0	+72.84%
Jul, 2025	$51.29	$36.29	$15.00	2,017,806.0	-11.66%
Jun, 2025	$48.52	$36.12	$12.40	3,433,280.0	+17.37%
May, 2025	$38.90	$19.09	$19.81	1,910,539.0	+71.42%
Apr, 2025	$23.43	$17.82	$5.61	1,387,559.0	+8.73%
Mar, 2025	$22.69	$16.38	$6.31	1,787,422.0	+0.00%