Get the Stockscreener App
19.99
2.44%
-0.50
After Hours:
19.39
-0.60
-3.00%
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of April 03, 2025, is $19.99.
- Claritev Corp all-time high stock price is $22.69, occurred on March 25, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 22.04% to $19.99 now.
- The 52-week high stock price for CTEV is $22.69, representing a 13.51% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -18.06% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $20.36 | $19.35 | $1.01 | 46,357.0 | -2.44% |
| Apr 02, 2025 | $21.87 | $20.25 | $1.62 | 50,716.0 | -1.01% |
| Apr 01, 2025 | $21.50 | $19.93 | $1.57 | 42,106.0 | +0.34% |
| Mar 31, 2025 | $20.96 | $20.25 | $0.71 | 53,611.0 | -0.67% |
| Mar 28, 2025 | $22.21 | $20.60 | $1.61 | 65,422.0 | -5.42% |
| Mar 27, 2025 | $22.42 | $21.65 | $0.77 | 83,941.0 | +0.00% |
| Mar 26, 2025 | $22.48 | $21.35 | $1.13 | 60,146.0 | -0.23% |
| Mar 25, 2025 | $22.69 | $21.50 | $1.19 | 55,207.0 | +3.58% |
| Mar 24, 2025 | $21.57 | $20.83 | $0.74 | 47,687.0 | +0.90% |
| Mar 21, 2025 | $21.91 | $19.50 | $2.41 | 241,167.0 | +5.83% |
| Mar 20, 2025 | $21.17 | $19.82 | $1.35 | 70,186.0 | -4.74% |
| Mar 19, 2025 | $21.09 | $19.57 | $1.52 | 66,563.0 | +3.52% |
| Mar 18, 2025 | $20.87 | $19.63 | $1.24 | 55,286.0 | -0.25% |
| Mar 17, 2025 | $20.51 | $19.65 | $0.86 | 59,244.0 | +0.90% |
| Mar 14, 2025 | $21.35 | $19.98 | $1.37 | 53,014.0 | -0.89% |
| Mar 13, 2025 | $20.57 | $19.58 | $0.99 | 65,057.0 | +1.20% |
| Mar 12, 2025 | $20.52 | $18.77 | $1.75 | 61,645.0 | +2.25% |
| Mar 11, 2025 | $19.69 | $18.25 | $1.44 | 172,110.0 | +12.68% |
| Mar 10, 2025 | $18.21 | $16.38 | $1.83 | 77,283.0 | -4.98% |
| Mar 07, 2025 | $19.64 | $18.25 | $1.39 | 126,663.0 | -6.36% |
| Mar 06, 2025 | $21.08 | $19.50 | $1.58 | 88,976.0 | -1.66% |
| Mar 05, 2025 | $20.31 | $19.25 | $1.06 | 75,329.0 | +3.01% |
| Mar 04, 2025 | $19.65 | $19.22 | $0.43 | 29,330.0 | +0.00% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.87 | $19.35 | $2.52 | 185,536.0 | -3.10% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
4.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):