Get the Stockscreener App
47.12
4.18%
1.89
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of November 21, 2025, is $47.12.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 187.67% to $47.12 now.
- The 52-week high stock price for CTEV is $74.07, representing a 57.19% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -65.24% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $48.15 | $43.11 | $5.04 | 260,993.0 | +4.18% |
| Nov 20, 2025 | $48.35 | $44.85 | $3.50 | 261,892.0 | -2.77% |
| Nov 19, 2025 | $49.49 | $43.81 | $5.68 | 385,000.0 | +10.00% |
| Nov 18, 2025 | $42.29 | $38.07 | $4.22 | 355,110.0 | +10.91% |
| Nov 17, 2025 | $43.85 | $37.95 | $5.90 | 500,395.0 | -11.86% |
| Nov 14, 2025 | $43.76 | $41.89 | $1.87 | 390,872.0 | -2.13% |
| Nov 13, 2025 | $51.95 | $43.14 | $8.81 | 1,250,777.0 | -24.60% |
| Nov 12, 2025 | $61.22 | $57.12 | $4.10 | 104,523.0 | +2.39% |
| Nov 11, 2025 | $58.30 | $54.00 | $4.30 | 133,717.0 | -1.02% |
| Nov 10, 2025 | $72.67 | $57.40 | $15.27 | 121,072.0 | -16.48% |
| Nov 07, 2025 | $73.68 | $60.01 | $13.67 | 196,880.0 | +11.77% |
| Nov 06, 2025 | $67.42 | $61.93 | $5.49 | 131,890.0 | -4.68% |
| Nov 05, 2025 | $65.67 | $61.86 | $3.81 | 102,029.0 | +3.39% |
| Nov 04, 2025 | $64.83 | $61.51 | $3.32 | 146,204.0 | -3.43% |
| Nov 03, 2025 | $66.41 | $64.66 | $1.75 | 87,382.0 | +0.00% |
| Oct 31, 2025 | $66.71 | $64.90 | $1.81 | 70,242.0 | -1.45% |
| Oct 30, 2025 | $69.17 | $65.70 | $3.47 | 84,739.0 | -3.70% |
| Oct 29, 2025 | $72.09 | $68.20 | $3.89 | 92,856.0 | -3.62% |
| Oct 28, 2025 | $72.00 | $69.88 | $2.12 | 73,717.0 | -0.25% |
| Oct 27, 2025 | $71.36 | $68.82 | $2.54 | 117,841.0 | +2.40% |
| Oct 24, 2025 | $71.49 | $66.27 | $5.22 | 159,360.0 | +4.92% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $73.68 | $37.95 | $35.73 | 4,689,729.0 | -27.62% |
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,675,480.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
11.42%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):