Get the Stockscreener App
39.56
3.02%
1.16
After Hours:
39.56
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of June 06, 2025, is $39.56.
- Claritev Corp all-time high stock price is $40.91, occurred on June 02, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 141.51% to $39.56 now.
- The 52-week high stock price for CTEV is $40.91, representing a 3.41% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -58.59% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $39.95 | $37.25 | $2.70 | 71,476.0 | +3.02% |
| Jun 05, 2025 | $39.05 | $36.25 | $2.80 | 81,017.0 | +4.35% |
| Jun 04, 2025 | $37.92 | $36.12 | $1.80 | 114,787.0 | -2.10% |
| Jun 03, 2025 | $40.87 | $36.25 | $4.62 | 192,727.0 | -1.73% |
| Jun 02, 2025 | $40.91 | $36.16 | $4.75 | 157,072.0 | -0.52% |
| May 30, 2025 | $38.90 | $35.09 | $3.80 | 238,017.0 | +6.98% |
| May 29, 2025 | $36.66 | $28.41 | $8.24 | 261,781.0 | +34.81% |
| May 28, 2025 | $27.89 | $26.63 | $1.26 | 42,579.0 | -2.70% |
| May 27, 2025 | $27.92 | $25.80 | $2.12 | 104,217.0 | +3.16% |
| May 23, 2025 | $29.18 | $26.56 | $2.62 | 96,743.0 | -8.89% |
| May 22, 2025 | $29.82 | $27.50 | $2.32 | 106,211.0 | +1.29% |
| May 21, 2025 | $29.40 | $28.00 | $1.40 | 55,468.0 | +0.21% |
| May 20, 2025 | $28.98 | $26.97 | $2.01 | 57,037.0 | +4.51% |
| May 19, 2025 | $28.27 | $27.09 | $1.18 | 95,971.0 | +0.37% |
| May 16, 2025 | $28.39 | $26.98 | $1.41 | 59,554.0 | +0.11% |
| May 15, 2025 | $27.45 | $26.24 | $1.21 | 64,315.0 | +1.82% |
| May 14, 2025 | $27.96 | $25.55 | $2.41 | 114,749.0 | +7.31% |
| May 13, 2025 | $25.03 | $21.57 | $3.46 | 120,872.0 | +14.76% |
| May 12, 2025 | $23.04 | $21.44 | $1.60 | 122,871.0 | +0.65% |
| May 09, 2025 | $22.10 | $20.51 | $1.59 | 40,671.0 | +0.42% |
| May 08, 2025 | $22.00 | $19.09 | $2.91 | 119,459.0 | +1.65% |
| May 07, 2025 | $21.49 | $20.44 | $1.05 | 29,404.0 | +4.68% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.91 | $36.12 | $4.79 | 688,555.0 | +2.89% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
0.51%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):