Claritev Corp (CTEV)

Overview News Price History Option Chain Financials Discussions Forecast

Claritev Corp Stock (CTEV) Price History

The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of October 26, 2026, is $21.54.

Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
The lowest Claritev Corp stock price recorded was $11.50 on May 18, 2026. Since then, Claritev Corp's stock price has risen over 87.30% to $21.54 now.
The 52-week high stock price for CTEV is $73.68, representing a 242.06% increase from the current share price, occurred on November 07, 2025.
The 52-week low stock price for CTEV is $11.50, indicating a -46.61% decrease from the current share price, occurred on May 18, 2026.
The closing price of Claritev Corp (CTEV) stock in the beginning of 2025 was $19.25. The stock closed the year at $42.75, a gain of over 122.08% for the year.

The table below shows more information about CTEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$24.51	$21.53	$2.98	420,790.0	-8.34%
Oct 23, 2026	$23.93	$23.26	$0.665	690,787.0	+0.00%
Oct 22, 2026	$23.81	$22.78	$1.03	146,417.0	+2.17%
Oct 21, 2026	$23.09	$22.56	$0.53	117,642.0	+2.72%
Oct 20, 2026	$22.79	$22.13	$0.66	199,391.0	+1.96%
Oct 19, 2026	$22.45	$21.35	$1.10	109,942.0	-0.72%
Oct 16, 2026	$24.17	$21.32	$2.86	190,580.0	-7.29%
Oct 15, 2026	$24.14	$23.05	$1.09	196,315.0	-0.33%
Oct 14, 2026	$24.00	$22.43	$1.57	184,318.0	+0.93%
Oct 13, 2026	$24.50	$23.63	$0.87	121,495.0	-2.51%
Oct 12, 2026	$24.83	$24.08	$0.75	118,788.0	-1.34%
Oct 09, 2026	$25.33	$24.51	$0.82	126,753.0	+1.36%
Oct 08, 2026	$24.84	$23.65	$1.19	245,155.0	-2.80%
Oct 07, 2026	$25.69	$23.36	$2.33	216,220.0	+3.90%
Oct 06, 2026	$25.05	$23.01	$2.04	189,119.0	-2.39%
Oct 05, 2026	$24.79	$22.69	$2.09	223,325.0	+4.05%
Oct 02, 2026	$23.92	$21.32	$2.60	228,899.0	+11.31%
Oct 01, 2026	$21.34	$20.24	$1.10	188,763.0	+0.66%
Sep 30, 2026	$21.98	$20.88	$1.11	230,377.0	-2.17%
Sep 29, 2026	$22.31	$21.07	$1.24	196,643.0	-3.69%

Claritev Corp Stock (CTEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Claritev Corp Stock (CTEV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.69	$20.24	$5.45	3,914,699.0	+1.75%
Sep, 2026	$42.00	$20.88	$21.12	3,135,520.0	-46.85%
Aug, 2026	$42.47	$22.91	$19.56	2,764,881.0	+75.39%
Jul, 2026	$35.60	$21.16	$14.44	2,120,509.0	-33.42%
Jun, 2026	$35.53	$24.70	$10.83	2,790,115.0	+35.79%
May, 2026	$31.70	$11.50	$20.20	4,466,641.0	+3.25%
Apr, 2026	$24.85	$15.90	$8.95	1,764,552.0	+48.90%
Mar, 2026	$18.98	$12.66	$6.32	4,150,813.0	+21.31%
Feb, 2026	$28.57	$12.04	$16.53	5,526,647.0	-50.41%
Jan, 2026	$43.40	$26.11	$17.29	3,327,520.0	-36.47%

Claritev Corp Stock (CTEV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.12	$30.80	$22.32	4,898,914.0	-19.66%
Nov, 2025	$73.68	$37.95	$35.73	5,023,532.0	-16.94%
Oct, 2025	$72.09	$45.86	$26.23	2,675,480.0	+22.65%
Sep, 2025	$74.07	$48.85	$25.22	2,662,692.0	-22.97%
Aug, 2025	$74.00	$38.14	$35.86	3,013,855.0	+72.84%
Jul, 2025	$51.29	$36.29	$15.00	2,017,806.0	-11.66%
Jun, 2025	$48.52	$36.12	$12.40	3,433,280.0	+17.37%
May, 2025	$38.90	$19.09	$19.81	1,910,539.0	+71.42%
Apr, 2025	$23.43	$17.82	$5.61	1,387,559.0	+8.73%
Mar, 2025	$22.69	$16.38	$6.31	1,787,422.0	+0.00%