Get the Stockscreener App
65.10
1.45%
-0.96
Claritev Corp Stock (CTEV) Price History
The historical daily chart and data for Claritev Corp stock (CTEV), show that the latest closing stock price as of October 31, 2025, is $65.10.
- Claritev Corp all-time high stock price is $74.07, occurred on September 08, 2025.
- The lowest Claritev Corp stock price recorded was $16.38 on March 10, 2025. Since then, Claritev Corp's stock price has risen over 297.44% to $65.10 now.
- The 52-week high stock price for CTEV is $74.07, representing a 13.78% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CTEV is $16.38, indicating a -74.84% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about CTEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $66.71 | $64.90 | $1.81 | 70,242.0 | -1.45% |
| Oct 30, 2025 | $69.17 | $65.70 | $3.47 | 84,739.0 | -3.70% |
| Oct 29, 2025 | $72.09 | $68.20 | $3.89 | 92,856.0 | -3.62% |
| Oct 28, 2025 | $72.00 | $69.88 | $2.12 | 73,717.0 | -0.25% |
| Oct 27, 2025 | $71.36 | $68.82 | $2.54 | 117,841.0 | +2.40% |
| Oct 24, 2025 | $71.49 | $66.27 | $5.22 | 159,360.0 | +4.92% |
| Oct 23, 2025 | $67.87 | $65.67 | $2.20 | 83,477.0 | +0.51% |
| Oct 22, 2025 | $68.64 | $65.50 | $3.14 | 113,442.0 | +0.12% |
| Oct 21, 2025 | $69.38 | $61.50 | $7.88 | 209,641.0 | +12.78% |
| Oct 20, 2025 | $58.84 | $54.68 | $4.16 | 89,488.0 | +5.90% |
| Oct 17, 2025 | $57.09 | $55.14 | $1.95 | 74,748.0 | -2.25% |
| Oct 16, 2025 | $58.96 | $56.32 | $2.64 | 81,041.0 | +0.84% |
| Oct 15, 2025 | $58.38 | $54.65 | $3.73 | 72,555.0 | +1.45% |
| Oct 14, 2025 | $55.47 | $51.79 | $3.68 | 82,234.0 | +5.46% |
| Oct 13, 2025 | $55.31 | $52.13 | $3.18 | 96,517.0 | -2.48% |
| Oct 10, 2025 | $59.01 | $53.72 | $5.29 | 132,220.0 | -7.89% |
| Oct 09, 2025 | $59.92 | $55.75 | $4.17 | 132,893.0 | +1.69% |
| Oct 08, 2025 | $57.86 | $55.63 | $2.23 | 129,891.0 | +3.11% |
| Oct 07, 2025 | $55.97 | $50.48 | $5.48 | 177,321.0 | +9.08% |
| Oct 06, 2025 | $51.90 | $48.95 | $2.95 | 220,892.0 | -0.18% |
| Oct 03, 2025 | $51.16 | $45.86 | $5.30 | 163,931.0 | +10.08% |
| Oct 02, 2025 | $48.66 | $46.09 | $2.56 | 80,359.0 | -3.97% |
Claritev Corp Stock (CTEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Claritev Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claritev Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Claritev Corp Stock (CTEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $72.09 | $45.86 | $26.23 | 2,745,722.0 | +22.65% |
| Sep, 2025 | $74.07 | $48.85 | $25.22 | 2,662,692.0 | -22.97% |
| Aug, 2025 | $74.00 | $38.14 | $35.86 | 3,013,855.0 | +72.84% |
| Jul, 2025 | $51.29 | $36.29 | $15.00 | 2,017,806.0 | -11.66% |
| Jun, 2025 | $48.52 | $36.12 | $12.40 | 3,433,280.0 | +17.37% |
| May, 2025 | $38.90 | $19.09 | $19.81 | 1,910,539.0 | +71.42% |
| Apr, 2025 | $23.43 | $17.82 | $5.61 | 1,387,559.0 | +8.73% |
| Mar, 2025 | $22.69 | $16.38 | $6.31 | 1,787,422.0 | +0.00% |
2.38%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):