Simplify Us Equity Plus Managed Futures Strategy Etf (CTAP)

Overview News Price History Discussions Forecast Dividend History

Simplify Us Equity Plus Managed Futures Strategy Etf Stock (CTAP) Price History

The historical daily chart and data for Simplify Us Equity Plus Managed Futures Strategy Etf stock (CTAP), show that the latest closing stock price as of October 14, 2026, is $30.69.

Simplify Us Equity Plus Managed Futures Strategy Etf all-time high stock price is $33.64, occurred on May 05, 2026.
The lowest Simplify Us Equity Plus Managed Futures Strategy Etf stock price recorded was $24.80 on December 10, 2025. Since then, Simplify Us Equity Plus Managed Futures Strategy Etf's stock price has risen over 23.75% to $30.69 now.
The 52-week high stock price for CTAP is $33.64, representing a 9.61% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for CTAP is $24.80, indicating a -19.19% decrease from the current share price, occurred on December 10, 2025.
The closing price of Simplify Us Equity Plus Managed Futures Strategy Etf (CTAP) stock in the beginning of 2025 was $25.00. The stock closed the year at $25.62, a gain of over 2.44% for the year.

The table below shows more information about CTAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.93	$30.56	$0.365	1,569.0	-1.38%
Oct 13, 2026	$31.12	$30.80	$0.325	130,454.0	+1.01%
Oct 12, 2026	$31.05	$30.81	$0.246	21,176.0	+1.58%
Oct 09, 2026	$30.75	$30.25	$0.51	8,567.0	-0.43%
Oct 08, 2026	$30.94	$30.36	$0.5799	8,230.0	+1.67%
Oct 07, 2026	$30.45	$29.76	$0.69	18,664.0	-0.86%
Oct 06, 2026	$30.25	$29.57	$0.68	52,385.0	+1.38%
Oct 05, 2026	$30.01	$29.80	$0.21	12,794.0	-0.53%
Oct 02, 2026	$30.00	$29.31	$0.69	19,025.0	+0.46%
Oct 01, 2026	$30.00	$29.30	$0.70	12,291.0	+1.67%
Sep 30, 2026	$29.93	$29.30	$0.625	29,879.0	+1.70%
Sep 29, 2026	$29.13	$28.85	$0.28	16,593.0	-2.50%
Sep 28, 2026	$29.98	$29.41	$0.57	16,482.0	-1.17%
Sep 25, 2026	$30.26	$29.74	$0.52	20,108.0	-2.63%
Sep 24, 2026	$31.14	$30.58	$0.5551	12,892.0	-0.16%
Sep 23, 2026	$30.80	$30.44	$0.36	9,831.0	+1.35%
Sep 22, 2026	$30.76	$30.21	$0.5468	37,679.0	-0.39%
Sep 21, 2026	$30.75	$30.18	$0.575	46,893.0	-0.75%
Sep 18, 2026	$31.11	$30.50	$0.6049	15,538.0	+0.07%
Sep 17, 2026	$31.14	$30.67	$0.47	35,451.0	-1.52%
Sep 16, 2026	$31.87	$31.01	$0.86	83,114.0	-1.55%
Sep 15, 2026	$31.83	$31.38	$0.45	46,601.0	+1.96%

Simplify Us Equity Plus Managed Futures Strategy Etf Stock (CTAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Managed Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Managed Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Managed Futures Strategy Etf Stock (CTAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.12	$29.30	$1.82	285,155.0	+4.60%
Sep, 2026	$31.91	$28.85	$3.06	631,742.0	+0.31%
Aug, 2026	$29.78	$26.27	$3.51	831,447.0	+6.17%
Jul, 2026	$28.89	$25.90	$2.99	5,318,250.0	+4.32%
Jun, 2026	$31.15	$25.51	$5.64	1,209,789.0	-12.08%
May, 2026	$33.64	$29.71	$3.93	1,277,713.0	-6.04%
Apr, 2026	$33.60	$26.28	$7.32	1,045,129.0	+19.37%
Mar, 2026	$29.05	$25.62	$3.43	1,032,827.0	-6.13%
Feb, 2026	$29.33	$26.00	$3.33	3,574,471.0	+7.34%
Jan, 2026	$28.12	$25.48	$2.64	668,989.0	+3.77%