Simplify Us Equity Plus Managed Futures Strategy Etf (CTAP)

Overview News Price History Discussions Forecast

Simplify Us Equity Plus Managed Futures Strategy Etf Stock (CTAP) Price History

The historical daily chart and data for Simplify Us Equity Plus Managed Futures Strategy Etf stock (CTAP), show that the latest closing stock price as of September 21, 2026, is $30.58.

Simplify Us Equity Plus Managed Futures Strategy Etf all-time high stock price is $33.64, occurred on May 05, 2026.
The lowest Simplify Us Equity Plus Managed Futures Strategy Etf stock price recorded was $24.91 on December 12, 2025. Since then, Simplify Us Equity Plus Managed Futures Strategy Etf's stock price has risen over 22.76% to $30.58 now.
The 52-week high stock price for CTAP is $33.64, representing a 10.01% increase from the current share price, occurred on May 05, 2026.
The 52-week low stock price for CTAP is $24.91, indicating a -18.54% decrease from the current share price, occurred on December 12, 2025.

The table below shows more information about CTAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$30.75	$30.18	$0.575	46,045.0	-0.56%
Sep 18, 2026	$31.11	$30.50	$0.6049	15,538.0	+0.07%
Sep 17, 2026	$31.14	$30.67	$0.47	35,451.0	-1.52%
Sep 16, 2026	$31.87	$31.01	$0.86	83,114.0	-1.55%
Sep 15, 2026	$31.83	$31.38	$0.45	46,601.0	+1.96%
Sep 14, 2026	$31.91	$30.87	$1.04	40,428.0	-0.88%
Sep 11, 2026	$31.50	$30.50	$1.00	35,095.0	-1.54%
Sep 10, 2026	$31.84	$31.00	$0.84	28,860.0	+3.67%
Sep 09, 2026	$30.80	$30.42	$0.38	14,997.0	+2.64%
Sep 08, 2026	$30.09	$29.80	$0.29	31,009.0	+1.18%
Sep 04, 2026	$29.64	$29.28	$0.36	9,373.0	-0.65%
Sep 03, 2026	$30.11	$29.63	$0.48	33,905.0	-0.54%
Sep 02, 2026	$30.17	$29.61	$0.555	22,449.0	+0.03%
Sep 01, 2026	$29.95	$29.43	$0.52	44,565.0	+2.29%
Aug 31, 2026	$29.40	$29.00	$0.40	215,756.0	+2.06%
Aug 28, 2026	$29.03	$28.61	$0.42	44,898.0	+0.14%
Aug 27, 2026	$28.84	$28.25	$0.59	79,783.0	+2.25%
Aug 26, 2026	$28.24	$27.93	$0.31	8,949.0	+0.32%
Aug 25, 2026	$28.43	$27.90	$0.53	57,302.0	-3.13%
Aug 24, 2026	$29.19	$28.73	$0.46	19,699.0	-2.44%

Simplify Us Equity Plus Managed Futures Strategy Etf Stock (CTAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Managed Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CTAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Managed Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Us Equity Plus Managed Futures Strategy Etf Stock (CTAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$31.91	$29.28	$2.63	487,430.0	+4.51%
Aug, 2026	$29.78	$26.27	$3.51	831,447.0	+6.17%
Jul, 2026	$28.89	$25.90	$2.99	5,318,250.0	+4.32%
Jun, 2026	$31.15	$25.51	$5.64	1,209,789.0	-12.08%
May, 2026	$33.64	$29.71	$3.93	1,277,713.0	-6.04%
Apr, 2026	$33.60	$26.28	$7.32	1,045,129.0	+19.37%
Mar, 2026	$29.05	$25.62	$3.43	1,032,827.0	-6.13%
Feb, 2026	$29.33	$26.00	$3.33	3,574,471.0	+7.34%
Jan, 2026	$28.12	$25.48	$2.64	668,989.0	+3.77%