266.62
price down icon2.31%   -6.05
 
loading

Csw Industrials Inc Stock (CSW) Price History

The historical daily chart and data for Csw Industrials Inc stock (CSW), show that the latest closing stock price as of August 25, 2025, is $266.62.
  • Csw Industrials Inc all-time high stock price is $313.48, occurred on June 11, 2025.
  • The lowest Csw Industrials Inc stock price recorded was $242.00 on August 01, 2025. Since then, Csw Industrials Inc's stock price has risen over 10.18% to $266.62 now.
  • The 52-week high stock price for CSW is $313.48, representing a 17.58% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for CSW is $242.00, indicating a -9.24% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about CSW historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $272.2 $265.6 $6.61 67,361.0 -2.26%
Aug 22, 2025 $275.7 $258.6 $17.13 164,690.0 +5.93%
Aug 21, 2025 $263.0 $256.8 $6.19 216,305.0 -1.85%
Aug 20, 2025 $269.7 $260.0 $9.67 235,587.0 -0.96%
Aug 19, 2025 $266.9 $258.3 $8.61 88,282.0 +1.57%
Aug 18, 2025 $262.8 $256.9 $5.93 84,029.0 +0.44%
Aug 15, 2025 $269.4 $255.2 $14.22 152,903.0 -2.39%
Aug 14, 2025 $286.1 $265.9 $20.21 346,526.0 -7.22%
Aug 13, 2025 $286.6 $276.2 $10.36 239,178.0 +3.75%
Aug 12, 2025 $277.1 $265.1 $12.02 172,379.0 +4.05%
Aug 11, 2025 $265.6 $261.1 $4.49 184,284.0 +1.51%
Aug 08, 2025 $263.3 $257.7 $5.57 181,226.0 +1.31%
Aug 07, 2025 $260.5 $251.3 $9.27 351,019.0 +2.65%
Aug 06, 2025 $253.1 $250.4 $2.72 178,610.0 +0.04%
Aug 05, 2025 $253.2 $245.3 $7.87 198,789.0 +1.33%
Aug 04, 2025 $250.4 $242.7 $7.78 224,656.0 +1.22%
Aug 01, 2025 $255.5 $242.0 $13.50 252,769.0 -5.54%
Jul 31, 2025 $276.8 $254.2 $22.59 227,177.0 -3.54%
Jul 30, 2025 $279.3 $265.8 $13.52 207,749.0 -3.20%
Jul 29, 2025 $286.4 $277.8 $8.65 99,018.0 -1.77%
Jul 28, 2025 $284.1 $278.2 $5.92 120,207.0 -0.22%

Csw Industrials Inc Stock (CSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Csw Industrials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csw Industrials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Csw Industrials Inc Stock (CSW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $286.6 $242.0 $44.61 3,338,593.0 +2.71%
Jul, 2025 $306.4 $254.2 $52.18 3,125,826.0 -9.54%
Jun, 2025 $313.5 $277.4 $36.05 1,364,444.0 +0.00%
$86.76
price down icon 2.09%
specialty_industrial_machinery XYL
$143.01
price down icon 0.49%
specialty_industrial_machinery ROK
$350.58
price down icon 0.25%
specialty_industrial_machinery AME
$185.48
price down icon 0.86%
specialty_industrial_machinery CMI
$397.13
price down icon 1.29%
specialty_industrial_machinery EMR
$132.95
price down icon 0.63%
Cap:     |  Volume (24h):