Get the Stockscreener App
296.89
1.69%
-5.10
After Hours:
296.89
Csw Industrials Inc Stock (CSW) Price History
The historical daily chart and data for Csw Industrials Inc stock (CSW), show that the latest closing stock price as of October 06, 2026, is $296.89.
- Csw Industrials Inc all-time high stock price is $355.48, occurred on August 11, 2026.
- The lowest Csw Industrials Inc stock price recorded was $230.45 on October 10, 2025. Since then, Csw Industrials Inc's stock price has risen over 28.83% to $296.89 now.
- The 52-week high stock price for CSW is $355.48, representing a 19.74% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for CSW is $230.45, indicating a -22.38% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about CSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $306.1 | $296.5 | $9.61 | 128,968.0 | -1.69% |
| Oct 05, 2026 | $306.0 | $295.4 | $10.59 | 141,648.0 | -0.23% |
| Oct 02, 2026 | $306.1 | $295.6 | $10.45 | 124,470.0 | +3.53% |
| Oct 01, 2026 | $292.8 | $285.3 | $7.43 | 120,258.0 | +1.49% |
| Sep 30, 2026 | $300.4 | $287.7 | $12.64 | 136,465.0 | -1.94% |
| Sep 29, 2026 | $297.7 | $292.0 | $5.79 | 96,436.0 | -0.56% |
| Sep 28, 2026 | $297.4 | $290.0 | $7.43 | 89,416.0 | -0.47% |
| Sep 25, 2026 | $301.7 | $294.1 | $7.59 | 85,263.0 | +0.80% |
| Sep 24, 2026 | $297.3 | $289.6 | $7.75 | 113,728.0 | -1.17% |
| Sep 23, 2026 | $305.3 | $297.7 | $7.65 | 102,792.0 | -1.71% |
| Sep 22, 2026 | $304.4 | $292.6 | $11.74 | 133,231.0 | +4.68% |
| Sep 21, 2026 | $291.7 | $284.6 | $7.13 | 118,420.0 | +0.66% |
| Sep 18, 2026 | $289.9 | $284.9 | $4.97 | 288,627.0 | -0.34% |
| Sep 17, 2026 | $295.9 | $283.7 | $12.17 | 144,506.0 | +0.30% |
| Sep 16, 2026 | $295.0 | $285.8 | $9.21 | 168,733.0 | -0.59% |
| Sep 15, 2026 | $295.1 | $288.1 | $6.96 | 127,176.0 | -1.23% |
| Sep 14, 2026 | $300.0 | $290.5 | $9.47 | 136,961.0 | -2.52% |
| Sep 11, 2026 | $301.0 | $290.4 | $10.69 | 155,728.0 | +3.09% |
| Sep 10, 2026 | $293.7 | $288.3 | $5.42 | 84,501.0 | -1.58% |
| Sep 09, 2026 | $305.8 | $294.3 | $11.52 | 87,509.0 | -2.18% |
Csw Industrials Inc Stock (CSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Csw Industrials Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Csw Industrials Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Csw Industrials Inc Stock (CSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $306.1 | $285.3 | $20.75 | 644,312.0 | +3.06% |
| Sep, 2026 | $315.1 | $283.7 | $31.44 | 2,726,854.0 | -6.76% |
| Aug, 2026 | $355.5 | $307.7 | $47.81 | 2,880,600.0 | -2.99% |
| Jul, 2026 | $328.8 | $265.9 | $62.97 | 3,486,903.0 | +14.44% |
| Jun, 2026 | $295.0 | $263.5 | $31.50 | 3,038,694.0 | +0.48% |
| May, 2026 | $305.0 | $251.4 | $53.51 | 2,709,053.0 | -4.89% |
| Apr, 2026 | $308.8 | $258.9 | $49.86 | 2,729,246.0 | +11.75% |
| Mar, 2026 | $296.6 | $248.6 | $48.04 | 3,190,099.0 | -11.47% |
| Feb, 2026 | $334.3 | $256.6 | $77.63 | 2,994,772.0 | +9.02% |
| Jan, 2026 | $337.0 | $265.8 | $71.24 | 3,573,129.0 | -8.02% |
Csw Industrials Inc Stock (CSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $328.6 | $267.1 | $61.46 | 3,657,704.0 | +11.12% |
| Nov, 2025 | $273.8 | $236.7 | $37.15 | 3,250,034.0 | +8.57% |
| Oct, 2025 | $260.8 | $230.4 | $30.34 | 3,361,797.0 | +3.16% |
| Sep, 2025 | $271.9 | $238.5 | $33.42 | 3,093,695.0 | -11.26% |
| Aug, 2025 | $286.6 | $242.0 | $44.61 | 3,960,392.0 | +5.42% |
| Jul, 2025 | $306.4 | $254.2 | $52.18 | 3,125,826.0 | -9.54% |
| Jun, 2025 | $313.5 | $277.4 | $36.05 | 1,364,444.0 | +0.00% |
0.30%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):