Get the Stockscreener App
16.73
6.15%
0.97
After Hours:
16.91
0.18
+1.08%
Canadian Solar Inc Stock (CSIQ) Price History
The historical daily chart and data for Canadian Solar Inc stock (CSIQ), show that the latest closing stock price as of June 12, 2026, is $16.73.
- Canadian Solar Inc all-time high stock price is $67.39, occurred on January 25, 2021.
- The lowest Canadian Solar Inc stock price recorded was $6.565 on April 09, 2025. Since then, Canadian Solar Inc's stock price has risen over 154.84% to $16.73 now.
- The 52-week high stock price for CSIQ is $34.59, representing a 106.75% increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for CSIQ is $9.41, indicating a -43.75% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Canadian Solar Inc (CSIQ) stock in the beginning of 2025 was $31.33. The stock closed the year at $30.90, a loss of over -1.37% for the year.
The table below shows more information about CSIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $17.12 | $15.88 | $1.24 | 2,240,330.0 | +6.15% |
| Jun 11, 2026 | $15.76 | $14.86 | $0.90 | 2,338,502.0 | +3.41% |
| Jun 10, 2026 | $16.10 | $15.20 | $0.90 | 2,737,624.0 | -5.46% |
| Jun 09, 2026 | $17.68 | $15.24 | $2.44 | 2,850,632.0 | -5.40% |
| Jun 08, 2026 | $17.99 | $17.03 | $0.96 | 1,869,335.0 | -0.70% |
| Jun 05, 2026 | $18.90 | $16.56 | $2.34 | 3,610,222.0 | -11.86% |
| Jun 04, 2026 | $19.83 | $18.36 | $1.47 | 2,325,800.0 | -0.31% |
| Jun 03, 2026 | $20.70 | $19.50 | $1.20 | 2,794,175.0 | -5.06% |
| Jun 02, 2026 | $21.12 | $18.12 | $3.00 | 4,563,773.0 | +12.44% |
| Jun 01, 2026 | $18.68 | $17.81 | $0.865 | 2,726,727.0 | -3.66% |
| May 29, 2026 | $21.46 | $18.47 | $2.99 | 3,022,445.0 | -6.27% |
| May 28, 2026 | $20.99 | $18.50 | $2.49 | 4,060,823.0 | +6.35% |
| May 27, 2026 | $19.40 | $18.33 | $1.07 | 2,460,623.0 | +0.63% |
| May 26, 2026 | $20.02 | $18.76 | $1.26 | 3,703,791.0 | +0.26% |
| May 22, 2026 | $19.14 | $17.65 | $1.49 | 3,243,177.0 | +4.31% |
| May 21, 2026 | $18.42 | $16.25 | $2.17 | 3,468,414.0 | +8.68% |
| May 20, 2026 | $17.07 | $15.61 | $1.46 | 2,240,452.0 | +5.05% |
| May 19, 2026 | $16.60 | $15.13 | $1.47 | 3,581,127.0 | -7.71% |
| May 18, 2026 | $18.11 | $16.66 | $1.45 | 2,851,653.0 | -3.91% |
| May 15, 2026 | $18.15 | $16.91 | $1.24 | 4,460,325.0 | +0.36% |
| May 14, 2026 | $18.38 | $15.88 | $2.50 | 9,150,209.0 | -11.15% |
Canadian Solar Inc Stock (CSIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Solar Inc Stock (CSIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.12 | $14.86 | $6.26 | 30,297,450.0 | -11.90% |
| May, 2026 | $21.46 | $15.00 | $6.46 | 71,026,268.0 | +24.20% |
| Apr, 2026 | $15.74 | $11.83 | $3.91 | 53,833,926.0 | +10.40% |
| Mar, 2026 | $19.26 | $12.67 | $6.59 | 56,901,193.0 | -21.80% |
| Feb, 2026 | $22.47 | $17.21 | $5.26 | 38,065,516.0 | -7.40% |
| Jan, 2026 | $26.11 | $18.71 | $7.40 | 85,074,832.0 | -19.54% |
Canadian Solar Inc Stock (CSIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.05 | $21.68 | $8.37 | 73,849,978.0 | -12.38% |
| Nov, 2025 | $34.59 | $20.27 | $14.32 | 155,399,180.0 | +30.78% |
| Oct, 2025 | $21.30 | $13.13 | $8.17 | 75,718,886.0 | +59.20% |
| Sep, 2025 | $13.55 | $9.41 | $4.14 | 38,311,096.0 | +33.33% |
| Aug, 2025 | $13.35 | $9.45 | $3.90 | 28,994,855.0 | -14.88% |
| Jul, 2025 | $14.20 | $10.85 | $3.35 | 27,080,469.0 | +4.08% |
| Jun, 2025 | $11.77 | $9.89 | $1.88 | 17,696,374.0 | +4.84% |
| May, 2025 | $11.60 | $8.84 | $2.76 | 30,635,201.0 | +16.74% |
| Apr, 2025 | $11.38 | $6.57 | $4.82 | 62,338,590.0 | +4.28% |
| Mar, 2025 | $10.82 | $8.52 | $2.30 | 36,481,497.0 | -13.93% |
| Feb, 2025 | $12.04 | $9.56 | $2.47 | 31,465,591.0 | -2.52% |
| Jan, 2025 | $13.66 | $10.09 | $3.57 | 32,596,035.0 | -7.28% |
Canadian Solar Inc Stock (CSIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.61 | $10.60 | $3.01 | 38,360,766.0 | -9.51% |
| Nov, 2024 | $16.33 | $10.91 | $5.42 | 47,395,960.0 | -12.85% |
| Oct, 2024 | $19.55 | $11.93 | $7.62 | 57,208,575.0 | -15.04% |
| Sep, 2024 | $17.20 | $11.41 | $5.79 | 29,258,109.0 | +32.70% |
| Aug, 2024 | $17.05 | $12.18 | $4.87 | 37,437,690.0 | -23.82% |
| Jul, 2024 | $17.93 | $13.80 | $4.13 | 31,253,076.0 | +12.41% |
| Jun, 2024 | $21.05 | $14.70 | $6.36 | 24,393,166.0 | -24.90% |
| May, 2024 | $20.45 | $15.35 | $5.10 | 48,818,352.0 | +21.16% |
| Apr, 2024 | $20.26 | $14.11 | $6.15 | 42,973,088.0 | -17.97% |
| Mar, 2024 | $21.68 | $17.84 | $3.84 | 28,007,541.0 | -6.31% |
| Feb, 2024 | $24.32 | $20.60 | $3.72 | 19,417,480.0 | -4.57% |
| Jan, 2024 | $26.59 | $19.29 | $7.30 | 28,898,832.0 | -15.75% |
4.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):