Canadian Solar Inc (CSIQ)

Date: O: H: L: C: Vol:

Canadian Solar Inc Stock (CSIQ) Price History

The historical daily chart and data for Canadian Solar Inc stock (CSIQ), show that the latest closing stock price as of October 30, 2026, is $9.26.

Canadian Solar Inc all-time high stock price is $67.39, occurred on January 25, 2021.
The lowest Canadian Solar Inc stock price recorded was $6.57 on April 09, 2025. Since then, Canadian Solar Inc's stock price has risen over 29.10% to $9.26 now.
The 52-week high stock price for CSIQ is $34.59, representing a 273.54% increase from the current share price, occurred on November 14, 2025.
The 52-week low stock price for CSIQ is $8.79, indicating a 5.08% decrease from the current share price, occurred on October 26, 2026.
The closing price of Canadian Solar Inc (CSIQ) stock in the beginning of 2025 was $12.04. The stock closed the year at $23.77, a gain of over 97.43% for the year.

The table below shows more information about CSIQ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$9.28	$8.90	$0.38	2,053,516	-0.96%
Oct 29, 2026	$9.70	$9.16	$0.54	1,345,602	-2.50%
Oct 28, 2026	$9.61	$9.17	$0.44	1,454,628	-0.83%
Oct 27, 2026	$9.75	$9.08	$0.664	1,889,697	+9.27%
Oct 26, 2026	$9.30	$8.79	$0.51	1,775,564	-4.12%
Oct 23, 2026	$9.42	$8.94	$0.4796	1,245,967	+0.11%
Oct 22, 2026	$9.80	$9.05	$0.755	2,162,499	-6.21%
Oct 21, 2026	$9.95	$9.68	$0.275	1,187,885	+0.61%
Oct 20, 2026	$10.05	$9.49	$0.56	1,313,894	+2.09%
Oct 19, 2026	$9.91	$9.30	$0.61	1,929,229	-2.45%
Oct 16, 2026	$10.55	$9.76	$0.79	2,658,376	-7.19%
Oct 15, 2026	$10.62	$9.95	$0.665	1,708,249	+2.32%
Oct 14, 2026	$10.88	$10.30	$0.58	1,974,289	-7.85%
Oct 13, 2026	$11.29	$10.75	$0.545	1,324,179	+1.54%
Oct 12, 2026	$11.35	$10.91	$0.439	1,278,702	-2.99%
Oct 09, 2026	$11.42	$10.91	$0.506	1,593,046	+3.31%
Oct 08, 2026	$11.32	$10.60	$0.725	1,885,973	-2.09%
Oct 07, 2026	$11.28	$11.01	$0.27	1,255,631	-2.51%
Oct 06, 2026	$11.68	$11.30	$0.38	1,175,728	+3.13%
Oct 05, 2026	$11.20	$10.88	$0.3203	1,113,931	+0.04%
Oct 02, 2026	$11.69	$11.17	$0.515	1,173,440	-0.75%

Canadian Solar Inc Stock (CSIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Solar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Solar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Solar Inc Stock (CSIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.69	$8.79	$2.90	34,997,607	-19.62%
Sep, 2026	$14.23	$10.34	$3.89	41,401,005	-6.57%
Aug, 2026	$16.48	$12.24	$4.24	37,171,205	-18.24%
Jul, 2026	$16.71	$12.85	$3.86	46,756,183	-5.87%
Jun, 2026	$21.12	$13.85	$7.27	57,468,370	-15.64%
May, 2026	$21.46	$15.00	$6.46	71,026,268	+24.20%
Apr, 2026	$15.74	$11.83	$3.91	53,833,926	+10.40%
Mar, 2026	$19.26	$12.67	$6.59	56,901,193	-21.80%
Feb, 2026	$22.47	$17.21	$5.26	38,065,516	-7.40%
Jan, 2026	$26.11	$18.71	$7.40	85,074,832	-19.54%

Canadian Solar Inc Stock (CSIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.05	$21.68	$8.37	73,849,978	-12.38%
Nov, 2025	$34.59	$20.27	$14.32	155,399,180	+30.78%
Oct, 2025	$21.30	$13.13	$8.17	75,718,886	+59.20%
Sep, 2025	$13.55	$9.41	$4.14	38,311,096	+33.33%
Aug, 2025	$13.35	$9.45	$3.90	28,994,855	-14.88%
Jul, 2025	$14.20	$10.85	$3.35	27,080,469	+4.08%
Jun, 2025	$11.77	$9.89	$1.88	17,696,374	+4.84%
May, 2025	$11.60	$8.84	$2.76	30,635,201	+16.74%
Apr, 2025	$11.39	$6.57	$4.82	62,338,590	+4.28%
Mar, 2025	$10.82	$8.52	$2.30	36,481,497	-13.93%
Feb, 2025	$12.04	$9.56	$2.47	31,465,591	-2.52%
Jan, 2025	$13.66	$10.09	$3.57	32,596,035	-7.28%

Canadian Solar Inc Stock (CSIQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$13.61	$10.60	$3.01	38,360,766	-9.51%
Nov, 2024	$16.33	$10.91	$5.42	47,395,960	-12.85%
Oct, 2024	$19.55	$11.93	$7.62	57,208,575	-15.04%
Sep, 2024	$17.20	$11.41	$5.79	29,258,109	+32.70%
Aug, 2024	$17.05	$12.18	$4.87	37,437,690	-23.82%
Jul, 2024	$17.94	$13.80	$4.13	31,253,076	+12.41%
Jun, 2024	$21.05	$14.70	$6.36	24,393,166	-24.90%
May, 2024	$20.45	$15.35	$5.10	48,818,352	+21.16%
Apr, 2024	$20.26	$14.11	$6.15	42,973,088	-17.97%
Mar, 2024	$21.68	$17.84	$3.84	28,007,541	-6.31%
Feb, 2024	$24.32	$20.60	$3.72	19,417,480	-4.57%
Jan, 2024	$26.59	$19.29	$7.30	28,898,832	-15.75%

Similar to CSIQ