Get the Stockscreener App
28.51
0.04%
0.0122
After Hours:
28.51
0.0029
+0.01%
Cohen Steers Infrastructure Opportunities Active Etf Stock (CSIO) Price History
The historical daily chart and data for Cohen Steers Infrastructure Opportunities Active Etf stock (CSIO), show that the latest closing stock price as of August 25, 2026, is $28.51.
- Cohen Steers Infrastructure Opportunities Active Etf all-time high stock price is $30.57, occurred on March 26, 2026.
- The lowest Cohen Steers Infrastructure Opportunities Active Etf stock price recorded was $24.81 on December 22, 2025. Since then, Cohen Steers Infrastructure Opportunities Active Etf's stock price has risen over 14.90% to $28.51 now.
- The 52-week high stock price for CSIO is $30.57, representing a 7.24% increase from the current share price, occurred on March 26, 2026.
- The 52-week low stock price for CSIO is $24.81, indicating a -12.97% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about CSIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $28.58 | $28.45 | $0.125 | 65,824.0 | +0.04% |
| Aug 24, 2026 | $28.55 | $28.34 | $0.21 | 13,114.0 | +0.09% |
| Aug 21, 2026 | $28.73 | $28.42 | $0.3103 | 6,549.0 | -0.35% |
| Aug 20, 2026 | $28.70 | $28.53 | $0.1767 | 10,298.0 | +0.43% |
| Aug 19, 2026 | $28.60 | $28.45 | $0.1531 | 9,379.0 | -0.47% |
| Aug 18, 2026 | $28.67 | $28.58 | $0.09 | 15,094.0 | +0.18% |
| Aug 17, 2026 | $28.55 | $28.52 | $0.035 | 8,740.0 | +0.17% |
| Aug 14, 2026 | $28.53 | $28.45 | $0.085 | 7,275.0 | +0.04% |
| Aug 13, 2026 | $28.52 | $28.42 | $0.10 | 25,810.0 | +0.30% |
| Aug 12, 2026 | $28.39 | $28.35 | $0.04 | 6,895.0 | +0.54% |
| Aug 11, 2026 | $28.30 | $28.23 | $0.0665 | 8,448.0 | -0.18% |
| Aug 10, 2026 | $28.30 | $28.27 | $0.034 | 2,771.0 | -0.57% |
| Aug 07, 2026 | $28.57 | $28.45 | $0.1242 | 2,356.0 | -0.17% |
| Aug 06, 2026 | $28.56 | $28.44 | $0.12 | 5,368.0 | -0.23% |
| Aug 05, 2026 | $28.61 | $28.50 | $0.11 | 21,688.0 | -0.66% |
| Aug 04, 2026 | $28.75 | $28.40 | $0.3481 | 5,190.0 | +0.55% |
| Aug 03, 2026 | $28.70 | $28.50 | $0.195 | 4,897.0 | -0.17% |
| Jul 31, 2026 | $28.65 | $28.55 | $0.098 | 488.0 | +0.39% |
| Jul 30, 2026 | $28.66 | $28.36 | $0.30 | 15,739.0 | +0.04% |
| Jul 29, 2026 | $28.75 | $28.46 | $0.29 | 3,752.0 | -0.78% |
| Jul 28, 2026 | $28.99 | $28.75 | $0.245 | 3,687.0 | -0.06% |
Cohen Steers Infrastructure Opportunities Active Etf Stock (CSIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Infrastructure Opportunities Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Infrastructure Opportunities Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Infrastructure Opportunities Active Etf Stock (CSIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.75 | $28.23 | $0.5146 | 285,520.0 | -0.46% |
| Jul, 2026 | $29.19 | $28.21 | $0.98 | 200,357.0 | +0.31% |
| Jun, 2026 | $29.25 | $27.97 | $1.28 | 206,138.0 | +0.99% |
| May, 2026 | $29.09 | $28.25 | $0.8399 | 454,711.0 | -2.31% |
| Apr, 2026 | $28.94 | $27.68 | $1.26 | 229,418.0 | +4.33% |
| Mar, 2026 | $30.57 | $27.03 | $3.54 | 241,370.0 | -3.36% |
| Feb, 2026 | $28.71 | $26.23 | $2.48 | 412,385.0 | +9.30% |
| Jan, 2026 | $26.44 | $25.02 | $1.42 | 68,274.0 | +4.83% |
Cohen Steers Infrastructure Opportunities Active Etf Stock (CSIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.45 | $24.81 | $0.64 | 248,998.0 | +0.00% |
0.54%
0.08%
Cap:
|
Volume (24h):