Coinshares Plc (CSHR)

Overview News Price History Discussions Forecast

Coinshares Plc Stock (CSHR) Price History

The historical daily chart and data for Coinshares Plc stock (CSHR), show that the latest closing stock price as of June 26, 2026, is $3.77.

Coinshares Plc all-time high stock price is $7.8435, occurred on April 14, 2026.
The lowest Coinshares Plc stock price recorded was $3.505 on June 23, 2026. Since then, Coinshares Plc's stock price has risen over 7.56% to $3.77 now.
The 52-week high stock price for CSHR is $7.8435, representing a 108.05% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for CSHR is $3.505, indicating a -7.03% decrease from the current share price, occurred on June 23, 2026.

The table below shows more information about CSHR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$4.00	$3.65	$0.35	313,168.0	+3.29%
Jun 25, 2026	$3.74	$3.58	$0.16	225,583.0	+1.96%
Jun 24, 2026	$3.84	$3.56	$0.2798	375,339.0	-6.77%
Jun 23, 2026	$3.88	$3.50	$0.375	537,426.0	+0.00%
Jun 22, 2026	$4.08	$3.83	$0.25	153,049.0	-3.27%
Jun 18, 2026	$4.23	$3.95	$0.2834	175,491.0	-4.57%
Jun 17, 2026	$4.40	$4.16	$0.24	176,114.0	-4.59%
Jun 16, 2026	$4.45	$4.28	$0.168	97,356.0	-0.23%
Jun 15, 2026	$4.52	$4.31	$0.21	150,417.0	+3.07%
Jun 12, 2026	$4.36	$4.13	$0.23	90,082.0	-0.47%
Jun 11, 2026	$4.27	$3.95	$0.32	126,074.0	+7.85%
Jun 10, 2026	$4.10	$3.92	$0.185	241,278.0	-2.47%
Jun 09, 2026	$4.35	$4.01	$0.34	196,472.0	-3.80%
Jun 08, 2026	$4.47	$4.15	$0.32	360,160.0	-1.86%
Jun 05, 2026	$4.52	$4.15	$0.37	539,691.0	-5.30%
Jun 04, 2026	$4.80	$4.46	$0.345	215,650.0	-1.09%
Jun 03, 2026	$4.78	$4.25	$0.525	343,206.0	+4.81%
Jun 02, 2026	$4.64	$4.37	$0.27	339,995.0	-5.21%
Jun 01, 2026	$4.97	$4.54	$0.43	315,045.0	-7.06%
May 29, 2026	$5.00	$4.71	$0.295	293,508.0	+3.33%
May 28, 2026	$4.97	$4.80	$0.17	183,186.0	-4.00%

Coinshares Plc Stock (CSHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coinshares Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coinshares Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.