Get the Stockscreener App
49.80
0.08%
-0.04
After Hours:
49.80
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History
The historical daily chart and data for Neos Enhanced Income 1 3 Month T Bill Etf stock (CSHI), show that the latest closing stock price as of September 30, 2024, is $49.80.
- Neos Enhanced Income 1 3 Month T Bill Etf all-time high stock price is $50.24, occurred on November 21, 2023.
- The lowest Neos Enhanced Income 1 3 Month T Bill Etf stock price recorded was $49.58 on August 05, 2024. Since then, Neos Enhanced Income 1 3 Month T Bill Etf's stock price has risen over 0.44% to $49.80 now.
- The 52-week high stock price for CSHI is $50.24, representing a 0.88% increase from the current share price, occurred on November 21, 2023.
- The 52-week low stock price for CSHI is $49.58, indicating a -0.44% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CSHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $49.89 | $49.80 | $0.09 | 88,351.0 | -0.08% |
| Sep 27, 2024 | $49.84 | $49.81 | $0.033 | 62,552.0 | +0.06% |
| Sep 26, 2024 | $49.83 | $49.78 | $0.05 | 188,110.0 | +0.02% |
| Sep 25, 2024 | $49.86 | $49.76 | $0.10 | 665,046.0 | -0.38% |
| Sep 24, 2024 | $50.04 | $49.98 | $0.06 | 210,267.0 | -0.04% |
| Sep 23, 2024 | $50.01 | $49.98 | $0.03 | 59,389.0 | +0.08% |
| Sep 20, 2024 | $49.98 | $49.95 | $0.0299 | 138,809.0 | +0.04% |
| Sep 19, 2024 | $49.97 | $49.94 | $0.03 | 96,764.0 | +0.04% |
| Sep 18, 2024 | $49.96 | $49.92 | $0.04 | 113,609.0 | -0.04% |
| Sep 17, 2024 | $49.95 | $49.91 | $0.04 | 170,427.0 | +0.06% |
| Sep 16, 2024 | $49.94 | $49.89 | $0.05 | 60,523.0 | +0.04% |
| Sep 13, 2024 | $49.91 | $49.86 | $0.052 | 87,520.0 | -0.06% |
| Sep 12, 2024 | $49.93 | $49.81 | $0.1189 | 107,018.0 | +0.06% |
| Sep 11, 2024 | $49.91 | $49.82 | $0.09 | 56,202.0 | +0.00% |
| Sep 10, 2024 | $49.90 | $49.83 | $0.0699 | 136,697.0 | +0.12% |
| Sep 09, 2024 | $49.85 | $49.75 | $0.10 | 235,227.0 | +0.12% |
| Sep 06, 2024 | $49.85 | $49.76 | $0.0899 | 78,912.0 | -0.13% |
| Sep 05, 2024 | $49.85 | $49.79 | $0.06 | 161,403.0 | +0.09% |
| Sep 04, 2024 | $49.84 | $49.76 | $0.08 | 194,022.0 | +0.10% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.04 | $49.75 | $0.29 | 3,187,674.0 | +0.00% |
| Aug, 2024 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| Jul, 2024 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| Jun, 2024 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| May, 2024 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| Apr, 2024 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| Mar, 2024 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| Feb, 2024 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| Jan, 2024 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| Nov, 2023 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| Oct, 2023 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):