49.57
price up icon0.08%   0.04
pre-market  Pre-market:  49.58   0.010   +0.02%
loading

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History

The historical daily chart and data for Neos Enhanced Income 1 3 Month T Bill Etf stock (CSHI), show that the latest closing stock price as of April 25, 2025, is $49.57.
  • Neos Enhanced Income 1 3 Month T Bill Etf all-time high stock price is $50.24, occurred on November 21, 2023.
  • The lowest Neos Enhanced Income 1 3 Month T Bill Etf stock price recorded was $48.17 on April 07, 2025. Since then, Neos Enhanced Income 1 3 Month T Bill Etf's stock price has risen over 2.91% to $49.57 now.
  • The 52-week high stock price for CSHI is $50.04, representing a 0.95% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for CSHI is $48.17, indicating a -2.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CSHI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $49.64 $49.44 $0.20 67,635.0 +0.08%
Apr 24, 2025 $49.60 $49.45 $0.15 209,078.0 +0.08%
Apr 23, 2025 $49.56 $49.45 $0.1099 118,707.0 -0.28%
Apr 22, 2025 $49.68 $49.49 $0.1899 139,696.0 +0.22%
Apr 21, 2025 $49.61 $49.42 $0.19 143,675.0 -0.14%
Apr 17, 2025 $49.61 $49.55 $0.0599 81,547.0 +0.12%
Apr 16, 2025 $49.61 $49.51 $0.0997 134,584.0 +0.02%
Apr 15, 2025 $49.61 $49.51 $0.0999 152,269.0 +0.02%
Apr 14, 2025 $49.56 $49.40 $0.1599 91,273.0 +0.14%
Apr 11, 2025 $49.47 $49.25 $0.22 105,778.0 +0.14%
Apr 10, 2025 $49.60 $49.13 $0.4711 183,957.0 -0.20%
Apr 09, 2025 $49.53 $48.67 $0.86 298,873.0 +1.23%
Apr 08, 2025 $49.32 $48.74 $0.5784 249,248.0 -0.27%
Apr 07, 2025 $49.20 $48.17 $1.03 553,596.0 -0.02%
Apr 04, 2025 $49.40 $49.01 $0.39 481,147.0 -1.15%
Apr 03, 2025 $49.66 $49.47 $0.19 275,361.0 -0.26%
Apr 02, 2025 $49.71 $49.64 $0.0676 350,646.0 +0.04%
Apr 01, 2025 $49.70 $49.61 $0.09 288,487.0 +0.12%
Mar 31, 2025 $49.66 $49.52 $0.1359 319,854.0 +0.00%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $49.71 $48.17 $1.54 3,993,192.0 -0.12%
Mar, 2025 $49.91 $49.52 $0.39 3,818,765.0 -0.22%
Feb, 2025 $49.95 $49.69 $0.26 3,436,435.0 -0.08%
Jan, 2025 $49.98 $49.73 $0.25 3,531,965.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.00 $49.78 $0.22 2,762,021.0 -0.05%
Nov, 2024 $50.03 $49.75 $0.28 2,528,613.0 +0.07%
Oct, 2024 $50.01 $49.76 $0.25 2,415,190.0 +0.04%
Sep, 2024 $50.04 $49.75 $0.29 3,099,323.0 +0.00%
Aug, 2024 $49.97 $49.58 $0.39 2,832,309.0 +0.06%
Jul, 2024 $50.00 $49.65 $0.35 3,531,187.0 +0.02%
Jun, 2024 $49.99 $49.75 $0.24 1,673,020.0 -0.08%
May, 2024 $49.99 $49.71 $0.28 2,001,689.0 +0.02%
Apr, 2024 $50.00 $49.73 $0.265 3,752,817.0 -0.02%
Mar, 2024 $50.02 $49.73 $0.2917 2,029,367.0 -0.10%
Feb, 2024 $50.07 $49.76 $0.3099 2,058,241.0 -0.13%
Jan, 2024 $50.11 $49.83 $0.28 1,999,002.0 -0.02%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.17 $49.81 $0.36 1,755,867.0 -0.07%
Nov, 2023 $50.24 $49.89 $0.35 1,863,259.0 +0.04%
Oct, 2023 $50.12 $49.81 $0.3099 1,939,788.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):