Get the Stockscreener App
49.01
1.15%
-0.57
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History
The historical daily chart and data for Neos Enhanced Income 1 3 Month T Bill Etf stock (CSHI), show that the latest closing stock price as of April 04, 2025, is $49.01.
- Neos Enhanced Income 1 3 Month T Bill Etf all-time high stock price is $50.24, occurred on November 21, 2023.
- The lowest Neos Enhanced Income 1 3 Month T Bill Etf stock price recorded was $49.01 on April 04, 2025. Since then, Neos Enhanced Income 1 3 Month T Bill Etf's stock price has risen over 0.00% to $49.01 now.
- The 52-week high stock price for CSHI is $50.04, representing a 2.10% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for CSHI is $49.01, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CSHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $49.40 | $49.01 | $0.39 | 481,147.0 | -1.15% |
| Apr 03, 2025 | $49.66 | $49.47 | $0.19 | 275,361.0 | -0.26% |
| Apr 02, 2025 | $49.71 | $49.64 | $0.0676 | 350,646.0 | +0.04% |
| Apr 01, 2025 | $49.70 | $49.61 | $0.09 | 288,487.0 | +0.12% |
| Mar 31, 2025 | $49.66 | $49.52 | $0.1359 | 319,854.0 | +0.00% |
| Mar 28, 2025 | $49.70 | $49.62 | $0.08 | 301,095.0 | -0.10% |
| Mar 27, 2025 | $49.70 | $49.65 | $0.0491 | 157,917.0 | +0.00% |
| Mar 26, 2025 | $49.71 | $49.65 | $0.059 | 125,873.0 | -0.44% |
| Mar 25, 2025 | $49.91 | $49.83 | $0.08 | 131,303.0 | +0.04% |
| Mar 24, 2025 | $49.88 | $49.82 | $0.06 | 157,859.0 | +0.04% |
| Mar 21, 2025 | $49.87 | $49.81 | $0.06 | 113,429.0 | +0.02% |
| Mar 20, 2025 | $49.85 | $49.81 | $0.0438 | 112,361.0 | +0.12% |
| Mar 19, 2025 | $49.83 | $49.77 | $0.0594 | 93,854.0 | -0.02% |
| Mar 18, 2025 | $49.80 | $49.75 | $0.05 | 69,983.0 | +0.08% |
| Mar 17, 2025 | $49.80 | $49.70 | $0.10 | 158,887.0 | +0.00% |
| Mar 14, 2025 | $49.76 | $49.69 | $0.069 | 155,669.0 | +0.15% |
| Mar 13, 2025 | $49.76 | $49.64 | $0.12 | 147,617.0 | -0.17% |
| Mar 12, 2025 | $49.77 | $49.67 | $0.10 | 201,013.0 | +0.20% |
| Mar 11, 2025 | $49.69 | $49.59 | $0.0978 | 203,313.0 | +0.03% |
| Mar 10, 2025 | $49.73 | $49.65 | $0.08 | 256,432.0 | -0.13% |
| Mar 07, 2025 | $49.74 | $49.66 | $0.08 | 205,393.0 | +0.04% |
| Mar 06, 2025 | $49.87 | $49.67 | $0.20 | 475,149.0 | -0.04% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $49.71 | $49.01 | $0.70 | 1,876,788.0 | -1.25% |
| Mar, 2025 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| Feb, 2025 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| Jan, 2025 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| Nov, 2024 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| Oct, 2024 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| Sep, 2024 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| Aug, 2024 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| Jul, 2024 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| Jun, 2024 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| May, 2024 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| Apr, 2024 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| Mar, 2024 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| Feb, 2024 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| Jan, 2024 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| Nov, 2023 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| Oct, 2023 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):