Get the Stockscreener App
49.62
0.04%
0.005
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History
The historical daily chart and data for Neos Enhanced Income 1 3 Month T Bill Etf stock (CSHI), show that the latest closing stock price as of May 22, 2025, is $49.62.
- Neos Enhanced Income 1 3 Month T Bill Etf all-time high stock price is $50.24, occurred on November 21, 2023.
- The lowest Neos Enhanced Income 1 3 Month T Bill Etf stock price recorded was $48.17 on April 07, 2025. Since then, Neos Enhanced Income 1 3 Month T Bill Etf's stock price has risen over 3.02% to $49.62 now.
- The 52-week high stock price for CSHI is $50.04, representing a 0.84% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for CSHI is $48.17, indicating a -2.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CSHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $49.62 | $49.58 | $0.045 | 5,295.0 | -0.01% |
| May 21, 2025 | $49.78 | $49.61 | $0.17 | 150,645.0 | -0.52% |
| May 20, 2025 | $49.89 | $49.80 | $0.09 | 73,985.0 | +0.09% |
| May 19, 2025 | $49.85 | $49.73 | $0.12 | 63,131.0 | +0.23% |
| May 16, 2025 | $49.85 | $49.73 | $0.12 | 101,412.0 | -0.20% |
| May 15, 2025 | $49.83 | $49.76 | $0.07 | 83,887.0 | +0.00% |
| May 14, 2025 | $49.83 | $49.76 | $0.07 | 51,213.0 | +0.02% |
| May 13, 2025 | $49.82 | $49.74 | $0.08 | 113,420.0 | +0.10% |
| May 12, 2025 | $49.80 | $49.73 | $0.07 | 88,908.0 | +0.02% |
| May 09, 2025 | $49.81 | $49.65 | $0.1594 | 101,045.0 | +0.05% |
| May 08, 2025 | $49.79 | $49.70 | $0.09 | 162,212.0 | +0.11% |
| May 07, 2025 | $49.73 | $49.67 | $0.0572 | 51,744.0 | -0.03% |
| May 06, 2025 | $49.71 | $49.67 | $0.0368 | 71,649.0 | -0.01% |
| May 05, 2025 | $49.73 | $49.65 | $0.0793 | 90,536.0 | +0.08% |
| May 02, 2025 | $49.66 | $49.61 | $0.05 | 70,457.0 | +0.08% |
| May 01, 2025 | $49.65 | $49.59 | $0.06 | 114,170.0 | +0.06% |
| Apr 30, 2025 | $49.60 | $49.57 | $0.03 | 78,894.0 | +0.00% |
| Apr 29, 2025 | $49.63 | $49.57 | $0.0587 | 69,045.0 | -0.02% |
| Apr 28, 2025 | $49.60 | $49.42 | $0.185 | 79,858.0 | +0.06% |
| Apr 25, 2025 | $49.64 | $49.44 | $0.20 | 67,635.0 | +0.08% |
| Apr 24, 2025 | $49.60 | $49.45 | $0.15 | 209,078.0 | +0.08% |
| Apr 23, 2025 | $49.56 | $49.45 | $0.1099 | 118,707.0 | -0.28% |
| Apr 22, 2025 | $49.68 | $49.49 | $0.1899 | 139,696.0 | +0.22% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Enhanced Income 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CSHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Enhanced Income 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $49.89 | $49.58 | $0.31 | 1,393,709.0 | +0.07% |
| Apr, 2025 | $49.71 | $48.17 | $1.54 | 4,153,354.0 | -0.08% |
| Mar, 2025 | $49.91 | $49.52 | $0.39 | 3,818,765.0 | -0.22% |
| Feb, 2025 | $49.95 | $49.69 | $0.26 | 3,436,435.0 | -0.08% |
| Jan, 2025 | $49.98 | $49.73 | $0.25 | 3,531,965.0 | -0.08% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $49.78 | $0.22 | 2,762,021.0 | -0.05% |
| Nov, 2024 | $50.03 | $49.75 | $0.28 | 2,528,613.0 | +0.07% |
| Oct, 2024 | $50.01 | $49.76 | $0.25 | 2,415,190.0 | +0.04% |
| Sep, 2024 | $50.04 | $49.75 | $0.29 | 3,099,323.0 | +0.00% |
| Aug, 2024 | $49.97 | $49.58 | $0.39 | 2,832,309.0 | +0.06% |
| Jul, 2024 | $50.00 | $49.65 | $0.35 | 3,531,187.0 | +0.02% |
| Jun, 2024 | $49.99 | $49.75 | $0.24 | 1,673,020.0 | -0.08% |
| May, 2024 | $49.99 | $49.71 | $0.28 | 2,001,689.0 | +0.02% |
| Apr, 2024 | $50.00 | $49.73 | $0.265 | 3,752,817.0 | -0.02% |
| Mar, 2024 | $50.02 | $49.73 | $0.2917 | 2,029,367.0 | -0.10% |
| Feb, 2024 | $50.07 | $49.76 | $0.3099 | 2,058,241.0 | -0.13% |
| Jan, 2024 | $50.11 | $49.83 | $0.28 | 1,999,002.0 | -0.02% |
Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.17 | $49.81 | $0.36 | 1,755,867.0 | -0.07% |
| Nov, 2023 | $50.24 | $49.89 | $0.35 | 1,863,259.0 | +0.04% |
| Oct, 2023 | $50.12 | $49.81 | $0.3099 | 1,939,788.0 | +0.00% |
0.39%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):