T-REX 2X Long CRWV Daily Target ETF (CRWU)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

T-REX 2X Long CRWV Daily Target ETF Stock (CRWU) Price History

The historical daily chart and data for T-REX 2X Long CRWV Daily Target ETF stock (CRWU), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $27.66.

T-REX 2X Long CRWV Daily Target ETF all-time high stock price is $307.38, occurred on October 10, 2025.
The lowest T-REX 2X Long CRWV Daily Target ETF stock price recorded was $20.35 on July 29, 2026. Since then, T-REX 2X Long CRWV Daily Target ETF's stock price has risen over 35.92% to $27.66 now.
The 52-week high stock price for CRWU is $293.56, representing a 961.33% increase from the current share price, occurred on October 16, 2025.
The 52-week low stock price for CRWU is $20.35, indicating a -26.43% decrease from the current share price, occurred on July 29, 2026.
The closing price of T-REX 2X Long CRWV Daily Target ETF (CRWU) stock in the beginning of 2025 was $217.70. The stock closed the year at $50.30, a loss of over -76.89% for the year.

The table below shows more information about CRWU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.15	$26.39	$1.76	64,704.0	-6.27%
Oct 12, 2026	$30.03	$28.59	$1.44	79,184.0	-4.47%
Oct 09, 2026	$31.75	$30.38	$1.37	58,926.0	+1.18%
Oct 08, 2026	$34.94	$29.70	$5.24	169,404.0	-15.71%
Oct 07, 2026	$37.57	$35.30	$2.27	75,634.0	-6.94%
Oct 06, 2026	$40.00	$36.39	$3.61	173,486.0	+9.76%
Oct 05, 2026	$38.30	$35.20	$3.10	51,985.0	-4.63%
Oct 02, 2026	$39.85	$36.49	$3.36	132,442.0	+2.11%
Oct 01, 2026	$36.54	$33.40	$3.14	121,970.0	+2.68%
Sep 30, 2026	$37.25	$34.70	$2.55	143,579.0	+3.47%
Sep 29, 2026	$37.85	$33.88	$3.97	166,302.0	+2.12%
Sep 28, 2026	$36.12	$32.45	$3.67	141,836.0	-5.94%
Sep 25, 2026	$38.52	$35.01	$3.51	146,762.0	-5.61%
Sep 24, 2026	$38.52	$34.49	$4.03	216,065.0	+7.43%
Sep 23, 2026	$38.00	$34.98	$3.02	188,427.0	+0.42%
Sep 22, 2026	$37.10	$33.50	$3.60	193,014.0	+2.88%
Sep 21, 2026	$35.43	$30.71	$4.72	184,127.0	+9.69%
Sep 18, 2026	$31.28	$29.37	$1.91	248,115.0	+4.09%
Sep 17, 2026	$31.95	$28.70	$3.25	745,659.0	-8.89%
Sep 16, 2026	$34.15	$31.00	$3.15	159,062.0	+6.20%
Sep 15, 2026	$33.15	$30.50	$2.65	101,868.0	-4.93%

T-REX 2X Long CRWV Daily Target ETF Stock (CRWU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long CRWV Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long CRWV Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long CRWV Daily Target ETF Stock (CRWU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$40.00	$26.39	$13.61	927,735.0	-22.00%
Sep, 2026	$51.60	$28.70	$22.90	3,949,507.0	+0.91%
Aug, 2026	$68.50	$26.25	$42.25	13,932,373.0	+27.09%
Jul, 2026	$53.00	$20.35	$32.65	13,965,457.0	-54.52%
Jun, 2026	$112.1	$49.20	$62.90	6,438,385.0	-22.55%
May, 2026	$131.5	$59.30	$72.20	3,713,449.0	-9.67%
Apr, 2026	$110.6	$40.00	$70.60	3,178,869.0	+96.16%
Mar, 2026	$60.00	$33.45	$26.55	3,849,959.0	-11.75%
Feb, 2026	$89.50	$44.50	$45.00	2,429,073.0	-37.17%
Jan, 2026	$120.4	$52.60	$67.80	3,993,630.0	+58.85%

T-REX 2X Long CRWV Daily Target ETF Stock (CRWU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.60	$44.80	$49.80	3,206,220.0	-13.06%
Nov, 2025	$228.1	$49.60	$178.5	1,639,075.0	-72.72%
Oct, 2025	$307.4	$167.1	$140.3	1,155,130.0	-9.19%
Sep, 2025	$268.7	$193.5	$75.22	343,463.0	+0.00%