Graniteshares 2 X Long Crwd Daily Etf (CRWL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History

The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of September 09, 2026, is $66.96.

Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $85.74, occurred on August 31, 2026.
The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 339.08% to $66.96 now.
The 52-week high stock price for CRWL is $85.74, representing a 28.05% increase from the current share price, occurred on August 31, 2026.
The 52-week low stock price for CRWL is $15.25, indicating a -77.23% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about CRWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$70.04	$66.29	$3.75	34,967.0	-1.70%
Sep 08, 2026	$69.00	$65.25	$3.75	86,119.0	-3.05%
Sep 04, 2026	$73.60	$69.57	$4.03	84,873.0	-1.82%
Sep 03, 2026	$71.97	$64.60	$7.37	203,147.0	+10.90%
Sep 02, 2026	$72.25	$62.56	$9.69	316,669.0	-10.87%
Sep 01, 2026	$83.73	$70.59	$13.14	329,454.0	-13.47%
Aug 31, 2026	$85.74	$76.76	$8.98	348,942.0	+11.50%
Aug 28, 2026	$81.71	$69.29	$12.42	379,962.0	-8.53%
Aug 27, 2026	$82.64	$69.01	$13.63	482,997.0	+39.83%
Aug 26, 2026	$59.53	$53.50	$6.03	323,903.0	+4.68%
Aug 25, 2026	$61.35	$54.18	$7.17	146,431.0	-5.50%
Aug 24, 2026	$62.32	$58.20	$4.12	66,296.0	-1.59%
Aug 21, 2026	$60.87	$57.02	$3.85	239,367.0	+1.84%
Aug 20, 2026	$66.21	$59.01	$7.20	101,549.0	-11.18%
Aug 19, 2026	$74.64	$63.90	$10.74	105,276.0	-10.77%
Aug 18, 2026	$76.50	$72.00	$4.50	36,678.0	-0.93%
Aug 17, 2026	$78.67	$74.93	$3.74	79,031.0	-2.91%
Aug 14, 2026	$85.16	$77.19	$7.97	70,624.0	-7.60%
Aug 13, 2026	$84.88	$80.32	$4.56	87,385.0	+3.50%
Aug 12, 2026	$83.23	$79.00	$4.23	51,511.0	-0.38%
Aug 11, 2026	$83.97	$79.65	$4.32	57,491.0	-3.12%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$83.73	$62.56	$21.17	1,055,229.0	-19.97%
Aug, 2026	$85.74	$53.50	$32.24	3,161,181.0	+37.03%
Jul, 2026	$80.52	$51.11	$29.41	2,155,327.0	-4.32%
Jun, 2026	$70.21	$42.92	$27.29	4,452,579.0	+4.01%
May, 2026	$61.36	$23.81	$37.55	4,197,368.0	+158.58%
Apr, 2026	$26.39	$16.16	$10.23	6,224,079.0	+25.21%
Mar, 2026	$26.00	$16.32	$9.68	7,353,240.0	+6.36%
Feb, 2026	$27.29	$15.25	$12.04	6,433,331.0	-32.86%
Jan, 2026	$32.92	$25.33	$7.59	2,995,210.0	-13.84%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.93	$31.14	$8.79	2,639,881.0	-14.07%
Nov, 2025	$46.34	$32.80	$13.53	1,791,158.0	-13.96%
Oct, 2025	$45.00	$33.66	$11.34	3,922,055.0	+19.04%
Sep, 2025	$39.00	$25.16	$13.84	5,175,614.0	+29.87%
Aug, 2025	$33.27	$26.19	$7.08	5,234,958.0	-15.07%
Jul, 2025	$43.49	$32.84	$10.65	3,039,252.0	-22.24%
Jun, 2025	$42.43	$32.76	$9.67	5,867,069.0	+13.98%
May, 2025	$37.71	$27.66	$10.05	2,796,090.0	+17.76%
Apr, 2025	$32.00	$15.77	$16.23	3,319,535.0	+39.70%
Mar, 2025	$31.15	$17.26	$13.89	4,137,785.0	-22.12%
Feb, 2025	$40.26	$26.16	$14.10	2,633,303.0	-7.00%
Jan, 2025	$33.22	$22.63	$10.59	1,457,668.0	+31.87%