Get the Stockscreener App
27.06
2.27%
0.60
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of September 05, 2025, is $27.06.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $43.49, occurred on July 01, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 71.59% to $27.06 now.
- The 52-week high stock price for CRWL is $43.49, representing a 60.72% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -41.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $27.10 | $25.75 | $1.35 | 194,529.0 | +2.27% |
| Sep 04, 2025 | $26.80 | $25.16 | $1.64 | 191,736.0 | +0.00% |
| Sep 03, 2025 | $26.67 | $25.43 | $1.24 | 275,551.0 | -0.26% |
| Sep 02, 2025 | $27.29 | $25.85 | $1.44 | 285,360.0 | -5.08% |
| Aug 29, 2025 | $31.30 | $27.44 | $3.86 | 452,826.0 | -8.21% |
| Aug 28, 2025 | $30.53 | $26.19 | $4.34 | 1,099,311.0 | +8.98% |
| Aug 27, 2025 | $28.64 | $27.69 | $0.9536 | 753,826.0 | +1.09% |
| Aug 26, 2025 | $28.30 | $27.23 | $1.07 | 292,719.0 | +0.25% |
| Aug 25, 2025 | $28.49 | $27.48 | $1.01 | 210,787.0 | -0.29% |
| Aug 22, 2025 | $28.36 | $26.67 | $1.69 | 164,042.0 | +2.62% |
| Aug 21, 2025 | $27.50 | $26.88 | $0.62 | 55,474.0 | -2.70% |
| Aug 20, 2025 | $27.84 | $26.40 | $1.44 | 107,567.0 | +0.91% |
| Aug 19, 2025 | $29.67 | $27.22 | $2.45 | 170,733.0 | -4.36% |
| Aug 18, 2025 | $28.95 | $28.00 | $0.9471 | 120,197.0 | -0.69% |
| Aug 15, 2025 | $28.93 | $28.16 | $0.7681 | 83,149.0 | +1.23% |
| Aug 14, 2025 | $29.80 | $27.77 | $2.03 | 143,316.0 | -3.39% |
| Aug 13, 2025 | $30.71 | $28.90 | $1.81 | 149,933.0 | -1.60% |
| Aug 12, 2025 | $30.30 | $28.90 | $1.40 | 160,089.0 | +4.60% |
| Aug 11, 2025 | $29.69 | $27.80 | $1.89 | 152,400.0 | +1.09% |
| Aug 08, 2025 | $29.84 | $28.00 | $1.84 | 229,778.0 | -1.78% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.29 | $25.16 | $2.13 | 1,141,705.0 | -3.18% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):