Get the Stockscreener App
30.99
0.13%
0.04
After Hours:
30.60
-0.39
-1.26%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of January 30, 2025, is $30.99.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $33.22, occurred on January 28, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $22.63 on January 13, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 36.94% to $30.99 now.
- The 52-week high stock price for CRWL is $33.22, representing a 7.20% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CRWL is $22.63, indicating a -26.98% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.90 | $30.05 | $1.85 | 107,244.0 | +0.13% |
| Jan 29, 2025 | $32.03 | $29.97 | $2.06 | 137,970.0 | -6.01% |
| Jan 28, 2025 | $33.22 | $28.10 | $5.12 | 219,057.0 | +18.67% |
| Jan 27, 2025 | $28.83 | $25.72 | $3.11 | 64,066.0 | -0.61% |
| Jan 24, 2025 | $29.26 | $27.79 | $1.47 | 27,178.0 | -1.59% |
| Jan 23, 2025 | $28.37 | $27.65 | $0.7201 | 25,665.0 | -0.11% |
| Jan 22, 2025 | $28.90 | $26.24 | $2.66 | 54,814.0 | +6.17% |
| Jan 21, 2025 | $27.03 | $25.77 | $1.26 | 46,600.0 | +5.15% |
| Jan 17, 2025 | $27.19 | $24.36 | $2.83 | 60,466.0 | -3.31% |
| Jan 16, 2025 | $27.07 | $26.31 | $0.76 | 27,670.0 | +0.34% |
| Jan 15, 2025 | $26.59 | $24.88 | $1.71 | 34,031.0 | +8.28% |
| Jan 14, 2025 | $24.71 | $23.80 | $0.9085 | 30,334.0 | +3.62% |
| Jan 13, 2025 | $23.77 | $22.63 | $1.14 | 49,593.0 | -4.22% |
| Jan 10, 2025 | $24.90 | $23.74 | $1.16 | 45,826.0 | -5.79% |
| Jan 08, 2025 | $26.77 | $24.86 | $1.91 | 78,758.0 | -0.69% |
| Jan 07, 2025 | $27.58 | $25.36 | $2.22 | 92,273.0 | -3.59% |
| Jan 06, 2025 | $27.22 | $25.59 | $1.63 | 98,202.0 | +4.24% |
| Jan 03, 2025 | $25.99 | $24.71 | $1.28 | 53,686.0 | +6.61% |
| Jan 02, 2025 | $24.80 | $23.50 | $1.30 | 48,766.0 | +3.00% |
| Dec 31, 2024 | $25.07 | $23.42 | $1.65 | 76,535.0 | -4.37% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,409,443.0 | +31.15% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):