Get the Stockscreener App
36.10
5.07%
-1.93
After Hours:
36.27
0.17
+0.47%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of December 12, 2025, is $36.10.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 128.92% to $36.10 now.
- The 52-week high stock price for CRWL is $46.34, representing a 28.35% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -56.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $37.78 | $35.28 | $2.50 | 69,977.0 | -5.07% |
| Dec 11, 2025 | $39.68 | $37.50 | $2.18 | 73,035.0 | -1.14% |
| Dec 10, 2025 | $38.72 | $36.35 | $2.37 | 100,459.0 | +0.47% |
| Dec 09, 2025 | $39.93 | $37.04 | $2.89 | 89,445.0 | +1.20% |
| Dec 08, 2025 | $38.53 | $37.10 | $1.43 | 47,064.0 | +1.52% |
| Dec 05, 2025 | $39.50 | $36.83 | $2.67 | 203,266.0 | -0.72% |
| Dec 04, 2025 | $39.37 | $37.23 | $2.14 | 137,610.0 | -4.14% |
| Dec 03, 2025 | $39.24 | $33.88 | $5.37 | 660,140.0 | +1.98% |
| Dec 02, 2025 | $38.84 | $36.78 | $2.06 | 586,302.0 | +5.29% |
| Dec 01, 2025 | $36.74 | $35.11 | $1.63 | 81,960.0 | -1.91% |
| Nov 28, 2025 | $37.31 | $36.26 | $1.05 | 42,475.0 | +2.86% |
| Nov 26, 2025 | $38.00 | $35.50 | $2.50 | 86,622.0 | -4.17% |
| Nov 25, 2025 | $37.89 | $34.98 | $2.91 | 45,778.0 | +2.08% |
| Nov 24, 2025 | $37.30 | $35.22 | $2.08 | 78,483.0 | +6.47% |
| Nov 21, 2025 | $36.01 | $32.80 | $3.21 | 153,461.0 | -4.35% |
| Nov 20, 2025 | $41.83 | $36.18 | $5.65 | 89,044.0 | -7.43% |
| Nov 19, 2025 | $39.73 | $37.75 | $1.98 | 53,006.0 | +2.35% |
| Nov 18, 2025 | $40.56 | $38.25 | $2.31 | 61,270.0 | -5.78% |
| Nov 17, 2025 | $42.40 | $40.27 | $2.13 | 55,415.0 | -3.02% |
| Nov 14, 2025 | $42.90 | $37.65 | $5.25 | 108,636.0 | +2.71% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.93 | $33.88 | $6.06 | 2,119,235.0 | -2.90% |
| Nov, 2025 | $46.34 | $32.80 | $13.53 | 1,791,158.0 | -13.96% |
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 3,922,055.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):