Get the Stockscreener App
37.30
0.70%
-0.4184
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of November 26, 2025, is $37.30.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 136.53% to $37.30 now.
- The 52-week high stock price for CRWL is $46.34, representing a 24.22% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -57.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $38.00 | $37.30 | $0.70 | 8,425.0 | -1.11% |
| Nov 25, 2025 | $37.89 | $34.98 | $2.91 | 45,778.0 | +2.08% |
| Nov 24, 2025 | $37.30 | $35.22 | $2.08 | 78,483.0 | +6.47% |
| Nov 21, 2025 | $36.01 | $32.80 | $3.21 | 153,461.0 | -4.35% |
| Nov 20, 2025 | $41.83 | $36.18 | $5.65 | 89,044.0 | -7.43% |
| Nov 19, 2025 | $39.73 | $37.75 | $1.98 | 53,006.0 | +2.35% |
| Nov 18, 2025 | $40.56 | $38.25 | $2.31 | 61,270.0 | -5.78% |
| Nov 17, 2025 | $42.40 | $40.27 | $2.13 | 55,415.0 | -3.02% |
| Nov 14, 2025 | $42.90 | $37.65 | $5.25 | 108,636.0 | +2.71% |
| Nov 13, 2025 | $42.95 | $40.30 | $2.65 | 91,462.0 | -6.12% |
| Nov 12, 2025 | $46.34 | $43.25 | $3.09 | 110,205.0 | -3.74% |
| Nov 11, 2025 | $45.35 | $44.40 | $0.9507 | 116,650.0 | -0.46% |
| Nov 10, 2025 | $45.51 | $43.19 | $2.32 | 88,197.0 | +6.65% |
| Nov 07, 2025 | $42.87 | $39.51 | $3.36 | 96,588.0 | +2.41% |
| Nov 06, 2025 | $42.63 | $39.11 | $3.52 | 183,267.0 | -0.51% |
| Nov 05, 2025 | $41.92 | $40.53 | $1.39 | 62,593.0 | +0.18% |
| Nov 04, 2025 | $44.16 | $41.27 | $2.89 | 132,369.0 | -6.88% |
| Nov 03, 2025 | $45.36 | $43.65 | $1.71 | 135,637.0 | +3.56% |
| Oct 31, 2025 | $44.33 | $42.53 | $1.80 | 133,039.0 | +1.13% |
| Oct 30, 2025 | $44.43 | $41.97 | $2.46 | 108,563.0 | -2.09% |
| Oct 29, 2025 | $44.29 | $41.85 | $2.44 | 117,634.0 | -1.00% |
| Oct 28, 2025 | $45.00 | $42.52 | $2.48 | 234,747.0 | +6.50% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.34 | $32.80 | $13.53 | 1,670,486.0 | -13.68% |
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 3,922,055.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):