Get the Stockscreener App
23.33
0.48%
-0.1878
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of March 09, 2026, is $23.33.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 52.98% to $23.33 now.
- The 52-week high stock price for CRWL is $46.34, representing a 98.61% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRWL is $15.25, indicating a -34.63% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $24.50 | $23.20 | $1.30 | 280,551.0 | -0.80% |
| Mar 06, 2026 | $24.01 | $22.55 | $1.46 | 462,275.0 | +1.17% |
| Mar 05, 2026 | $23.60 | $21.33 | $2.27 | 672,833.0 | +9.19% |
| Mar 04, 2026 | $21.36 | $18.55 | $2.81 | 772,606.0 | +7.96% |
| Mar 03, 2026 | $20.00 | $17.41 | $2.59 | 1,051,265.0 | +3.35% |
| Mar 02, 2026 | $19.26 | $18.00 | $1.26 | 445,514.0 | +7.07% |
| Feb 27, 2026 | $17.90 | $16.61 | $1.29 | 276,104.0 | -4.90% |
| Feb 26, 2026 | $19.11 | $17.30 | $1.81 | 477,532.0 | +9.58% |
| Feb 25, 2026 | $17.36 | $15.62 | $1.74 | 455,569.0 | +7.68% |
| Feb 24, 2026 | $16.88 | $15.50 | $1.38 | 586,429.0 | -0.13% |
| Feb 23, 2026 | $19.46 | $15.25 | $4.21 | 1,408,276.0 | -19.94% |
| Feb 20, 2026 | $24.63 | $19.68 | $4.95 | 520,938.0 | -15.78% |
| Feb 19, 2026 | $23.81 | $22.29 | $1.52 | 128,626.0 | +2.71% |
| Feb 18, 2026 | $23.55 | $21.70 | $1.85 | 119,792.0 | +0.78% |
| Feb 17, 2026 | $23.84 | $21.15 | $2.69 | 249,819.0 | -7.12% |
| Feb 13, 2026 | $24.92 | $22.74 | $2.18 | 215,205.0 | +8.39% |
| Feb 12, 2026 | $23.60 | $21.61 | $1.99 | 131,273.0 | -2.17% |
| Feb 11, 2026 | $23.21 | $21.91 | $1.30 | 114,897.0 | +1.00% |
| Feb 10, 2026 | $23.44 | $21.52 | $1.92 | 183,131.0 | +2.69% |
| Feb 09, 2026 | $22.52 | $19.95 | $2.57 | 199,075.0 | +6.65% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.50 | $17.41 | $7.09 | 3,685,044.0 | +30.92% |
| Feb, 2026 | $27.29 | $15.25 | $12.04 | 6,433,331.0 | -32.86% |
| Jan, 2026 | $32.92 | $25.33 | $7.59 | 2,995,210.0 | -13.84% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.93 | $31.14 | $8.79 | 2,639,881.0 | -14.07% |
| Nov, 2025 | $46.34 | $32.80 | $13.53 | 1,791,158.0 | -13.96% |
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 3,922,055.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):