Get the Stockscreener App
90.89
9.34%
-9.3597
After Hours:
89.27
-1.6173
-1.78%
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of October 14, 2026, is $90.89.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $122.00, occurred on October 06, 2026.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 495.98% to $90.89 now.
- The 52-week high stock price for CRWL is $122.00, representing a 34.23% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CRWL is $15.25, indicating a -83.22% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Graniteshares 2 X Long Crwd Daily Etf (CRWL) stock in the beginning of 2025 was $24.34. The stock closed the year at $30.81, a gain of over 26.57% for the year.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $96.41 | $90.61 | $5.80 | 98,265.0 | -9.34% |
| Oct 13, 2026 | $105.7 | $99.00 | $6.70 | 62,474.0 | -1.53% |
| Oct 12, 2026 | $113.0 | $100.7 | $12.31 | 100,326.0 | -8.58% |
| Oct 09, 2026 | $111.8 | $101.9 | $9.88 | 102,957.0 | +8.80% |
| Oct 08, 2026 | $110.0 | $101.8 | $8.18 | 133,791.0 | -2.06% |
| Oct 07, 2026 | $113.4 | $103.5 | $9.96 | 159,200.0 | -9.81% |
| Oct 06, 2026 | $122.0 | $113.7 | $8.32 | 170,051.0 | +4.57% |
| Oct 05, 2026 | $112.0 | $108.0 | $3.99 | 68,669.0 | +2.26% |
| Oct 02, 2026 | $111.0 | $106.8 | $4.20 | 57,533.0 | +2.64% |
| Oct 01, 2026 | $108.7 | $100.5 | $8.16 | 50,032.0 | +0.77% |
| Sep 30, 2026 | $107.8 | $102.4 | $5.41 | 64,560.0 | +1.74% |
| Sep 29, 2026 | $103.2 | $97.74 | $5.49 | 66,794.0 | +2.68% |
| Sep 28, 2026 | $101.5 | $91.33 | $10.16 | 107,664.0 | +5.19% |
| Sep 25, 2026 | $101.1 | $94.74 | $6.39 | 87,334.0 | -5.72% |
| Sep 24, 2026 | $104.5 | $100.2 | $4.38 | 84,404.0 | -2.11% |
| Sep 23, 2026 | $103.8 | $93.71 | $10.09 | 184,880.0 | +9.53% |
| Sep 22, 2026 | $94.88 | $90.39 | $4.49 | 79,124.0 | +0.83% |
| Sep 21, 2026 | $94.71 | $80.36 | $14.35 | 138,083.0 | +9.48% |
| Sep 18, 2026 | $91.45 | $83.44 | $8.01 | 203,629.0 | -6.87% |
| Sep 17, 2026 | $94.87 | $82.40 | $12.47 | 137,574.0 | +3.76% |
| Sep 16, 2026 | $91.16 | $84.57 | $6.59 | 259,333.0 | -0.56% |
| Sep 15, 2026 | $90.26 | $81.66 | $8.60 | 683,655.0 | +5.39% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $122.0 | $90.61 | $31.39 | 1,003,298.0 | -13.25% |
| Sep, 2026 | $107.8 | $62.56 | $45.22 | 4,306,586.0 | +25.23% |
| Aug, 2026 | $85.74 | $53.50 | $32.24 | 3,161,181.0 | +37.03% |
| Jul, 2026 | $80.52 | $51.11 | $29.41 | 2,155,327.0 | -4.32% |
| Jun, 2026 | $70.21 | $42.92 | $27.29 | 4,452,579.0 | +4.01% |
| May, 2026 | $61.36 | $23.81 | $37.55 | 4,197,368.0 | +158.58% |
| Apr, 2026 | $26.39 | $16.16 | $10.23 | 6,224,079.0 | +25.21% |
| Mar, 2026 | $26.00 | $16.32 | $9.68 | 7,353,240.0 | +6.36% |
| Feb, 2026 | $27.29 | $15.25 | $12.04 | 6,433,331.0 | -32.86% |
| Jan, 2026 | $32.92 | $25.33 | $7.59 | 2,995,210.0 | -13.84% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.93 | $31.14 | $8.79 | 2,639,881.0 | -14.07% |
| Nov, 2025 | $46.34 | $32.80 | $13.53 | 1,791,158.0 | -13.96% |
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 3,922,055.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):