Graniteshares 2 X Long Crwd Daily Etf (CRWL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History

The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of July 02, 2026, is $65.40.

Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $70.21, occurred on June 01, 2026.
The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 328.85% to $65.40 now.
The 52-week high stock price for CRWL is $70.21, representing a 7.35% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for CRWL is $15.25, indicating a -76.68% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about CRWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$69.53	$63.75	$5.78	118,348.0	-0.14%
Jul 01, 2026	$67.64	$64.01	$3.63	108,514.0	+2.62%
Jun 30, 2026	$64.16	$58.73	$5.43	77,229.0	+5.24%
Jun 29, 2026	$62.50	$54.92	$7.58	244,146.0	+11.75%
Jun 26, 2026	$54.82	$51.05	$3.77	172,159.0	+6.17%
Jun 25, 2026	$53.00	$49.54	$3.46	77,863.0	+2.00%
Jun 24, 2026	$52.20	$49.75	$2.45	104,177.0	-2.67%
Jun 23, 2026	$52.91	$48.61	$4.30	132,131.0	+1.54%
Jun 22, 2026	$56.37	$50.49	$5.88	253,795.0	-2.93%
Jun 18, 2026	$54.12	$48.77	$5.35	137,934.0	+0.60%
Jun 17, 2026	$53.36	$50.36	$3.00	115,650.0	+0.97%
Jun 16, 2026	$54.77	$49.39	$5.38	120,428.0	-4.14%
Jun 15, 2026	$54.26	$49.93	$4.33	116,347.0	+3.02%
Jun 12, 2026	$55.12	$51.40	$3.72	87,922.0	-2.71%
Jun 11, 2026	$54.17	$46.92	$7.25	158,092.0	+13.18%
Jun 10, 2026	$49.23	$45.54	$3.69	91,273.0	+0.67%
Jun 09, 2026	$49.05	$42.92	$6.13	202,520.0	-3.73%
Jun 08, 2026	$52.75	$47.97	$4.78	188,000.0	-3.62%
Jun 05, 2026	$56.40	$50.62	$5.78	252,448.0	-13.60%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$69.53	$63.75	$5.78	345,210.0	+2.48%
Jun, 2026	$70.21	$42.92	$27.29	4,452,579.0	+4.01%
May, 2026	$61.36	$23.81	$37.55	4,197,368.0	+158.58%
Apr, 2026	$26.39	$16.16	$10.23	6,224,079.0	+25.21%
Mar, 2026	$26.00	$16.32	$9.68	7,353,240.0	+6.36%
Feb, 2026	$27.29	$15.25	$12.04	6,433,331.0	-32.86%
Jan, 2026	$32.92	$25.33	$7.59	2,995,210.0	-13.84%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.93	$31.14	$8.79	2,639,881.0	-14.07%
Nov, 2025	$46.34	$32.80	$13.53	1,791,158.0	-13.96%
Oct, 2025	$45.00	$33.66	$11.34	3,922,055.0	+19.04%
Sep, 2025	$39.00	$25.16	$13.84	5,175,614.0	+29.87%
Aug, 2025	$33.27	$26.19	$7.08	5,234,958.0	-15.07%
Jul, 2025	$43.49	$32.84	$10.65	3,039,252.0	-22.24%
Jun, 2025	$42.43	$32.76	$9.67	5,867,069.0	+13.98%
May, 2025	$37.71	$27.66	$10.05	2,796,090.0	+17.76%
Apr, 2025	$32.00	$15.77	$16.23	3,319,535.0	+39.70%
Mar, 2025	$31.15	$17.26	$13.89	4,137,785.0	-22.12%
Feb, 2025	$40.26	$26.16	$14.10	2,633,303.0	-7.00%
Jan, 2025	$33.22	$22.63	$10.59	1,457,668.0	+31.87%