Graniteshares 2 X Long Crwd Daily Etf (CRWL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History

The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of May 06, 2026, is $26.12.

Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.25 on February 23, 2026. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 71.31% to $26.12 now.
The 52-week high stock price for CRWL is $46.34, representing a 77.36% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CRWL is $15.25, indicating a -41.63% decrease from the current share price, occurred on February 23, 2026.

The table below shows more information about CRWL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$26.95	$24.95	$2.00	168,905.0	-3.63%
May 05, 2026	$27.54	$25.90	$1.64	133,728.0	+3.06%
May 04, 2026	$26.57	$25.04	$1.53	132,977.0	+5.96%
May 01, 2026	$25.07	$23.81	$1.26	138,544.0	+4.61%
Apr 30, 2026	$24.21	$22.34	$1.87	192,352.0	-2.91%
Apr 29, 2026	$24.62	$23.59	$1.03	99,882.0	-1.89%
Apr 28, 2026	$25.73	$24.33	$1.40	140,717.0	+0.16%
Apr 27, 2026	$25.19	$23.60	$1.59	212,105.0	+2.79%
Apr 24, 2026	$24.46	$22.79	$1.67	215,039.0	+1.66%
Apr 23, 2026	$24.89	$22.89	$2.00	332,294.0	-9.51%
Apr 22, 2026	$26.39	$24.78	$1.61	302,843.0	+7.63%
Apr 21, 2026	$25.43	$23.10	$2.33	462,098.0	+7.58%
Apr 20, 2026	$22.77	$21.17	$1.60	325,639.0	+4.38%
Apr 17, 2026	$22.60	$21.41	$1.19	276,874.0	+2.40%
Apr 16, 2026	$21.92	$20.56	$1.36	253,186.0	+3.51%
Apr 15, 2026	$20.62	$19.72	$0.90	286,782.0	+6.10%
Apr 14, 2026	$20.58	$18.82	$1.76	488,097.0	-1.88%
Apr 13, 2026	$19.77	$17.61	$2.16	432,063.0	+12.05%
Apr 10, 2026	$19.35	$16.16	$3.19	781,068.0	-7.95%
Apr 09, 2026	$22.50	$18.73	$3.77	551,841.0	-15.21%
Apr 08, 2026	$24.92	$22.17	$2.75	239,081.0	+1.76%
Apr 07, 2026	$22.23	$19.46	$2.77	197,453.0	+12.26%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$27.54	$23.81	$3.73	743,059.0	+10.09%
Apr, 2026	$26.39	$16.16	$10.23	6,224,079.0	+25.21%
Mar, 2026	$26.00	$16.32	$9.68	7,353,240.0	+6.36%
Feb, 2026	$27.29	$15.25	$12.04	6,433,331.0	-32.86%
Jan, 2026	$32.92	$25.33	$7.59	2,995,210.0	-13.84%

Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.93	$31.14	$8.79	2,639,881.0	-14.07%
Nov, 2025	$46.34	$32.80	$13.53	1,791,158.0	-13.96%
Oct, 2025	$45.00	$33.66	$11.34	3,922,055.0	+19.04%
Sep, 2025	$39.00	$25.16	$13.84	5,175,614.0	+29.87%
Aug, 2025	$33.27	$26.19	$7.08	5,234,958.0	-15.07%
Jul, 2025	$43.49	$32.84	$10.65	3,039,252.0	-22.24%
Jun, 2025	$42.43	$32.76	$9.67	5,867,069.0	+13.98%
May, 2025	$37.71	$27.66	$10.05	2,796,090.0	+17.76%
Apr, 2025	$32.00	$15.77	$16.23	3,319,535.0	+39.70%
Mar, 2025	$31.15	$17.26	$13.89	4,137,785.0	-22.12%
Feb, 2025	$40.26	$26.16	$14.10	2,633,303.0	-7.00%
Jan, 2025	$33.22	$22.63	$10.59	1,457,668.0	+31.87%