Get the Stockscreener App
30.78
2.97%
0.8865
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of January 09, 2026, is $30.78.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $46.34, occurred on November 12, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 95.16% to $30.78 now.
- The 52-week high stock price for CRWL is $46.34, representing a 50.56% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -48.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.40 | $30.21 | $1.19 | 139,656.0 | +2.97% |
| Jan 08, 2026 | $31.87 | $29.54 | $2.33 | 146,934.0 | -7.89% |
| Jan 07, 2026 | $32.92 | $30.10 | $2.82 | 259,825.0 | +10.56% |
| Jan 06, 2026 | $29.56 | $28.44 | $1.12 | 81,311.0 | +0.81% |
| Jan 05, 2026 | $30.39 | $29.00 | $1.39 | 114,073.0 | +1.31% |
| Jan 02, 2026 | $31.56 | $28.21 | $3.35 | 145,146.0 | -6.71% |
| Dec 31, 2025 | $31.90 | $30.74 | $1.16 | 58,244.0 | -3.58% |
| Dec 30, 2025 | $32.07 | $31.36 | $0.71 | 60,739.0 | +0.53% |
| Dec 29, 2025 | $32.53 | $31.65 | $0.88 | 26,046.0 | -2.09% |
| Dec 26, 2025 | $32.65 | $31.75 | $0.9039 | 39,316.0 | +0.52% |
| Dec 24, 2025 | $32.66 | $31.32 | $1.33 | 26,116.0 | -0.36% |
| Dec 23, 2025 | $32.88 | $31.60 | $1.28 | 71,454.0 | -1.94% |
| Dec 22, 2025 | $33.25 | $31.89 | $1.36 | 51,109.0 | +1.15% |
| Dec 19, 2025 | $33.55 | $32.33 | $1.22 | 48,616.0 | +1.41% |
| Dec 18, 2025 | $32.73 | $31.84 | $0.886 | 78,381.0 | +3.46% |
| Dec 17, 2025 | $33.96 | $31.14 | $2.82 | 104,583.0 | -7.87% |
| Dec 16, 2025 | $34.12 | $33.12 | $1.00 | 38,324.0 | +0.36% |
| Dec 15, 2025 | $36.60 | $33.64 | $2.96 | 45,939.0 | -6.70% |
| Dec 12, 2025 | $37.78 | $35.28 | $2.50 | 69,977.0 | -5.07% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.92 | $28.21 | $4.71 | 1,026,601.0 | -0.10% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.93 | $31.14 | $8.79 | 2,639,881.0 | -14.07% |
| Nov, 2025 | $46.34 | $32.80 | $13.53 | 1,791,158.0 | -13.96% |
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 3,922,055.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):