Get the Stockscreener App
36.36
6.20%
-2.4047
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of October 10, 2025, is $36.36.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $43.49, occurred on July 01, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 130.56% to $36.36 now.
- The 52-week high stock price for CRWL is $43.49, representing a 19.61% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -56.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $40.03 | $36.34 | $3.69 | 358,191.0 | -6.20% |
| Oct 09, 2025 | $39.16 | $37.79 | $1.37 | 138,574.0 | -0.60% |
| Oct 08, 2025 | $39.00 | $35.98 | $3.02 | 321,474.0 | +10.08% |
| Oct 07, 2025 | $37.20 | $34.14 | $3.06 | 113,894.0 | -4.19% |
| Oct 06, 2025 | $38.15 | $36.82 | $1.33 | 139,607.0 | +2.44% |
| Oct 03, 2025 | $37.81 | $35.62 | $2.19 | 125,232.0 | -2.75% |
| Oct 02, 2025 | $38.09 | $36.76 | $1.33 | 141,991.0 | -1.41% |
| Oct 01, 2025 | $37.85 | $35.60 | $2.25 | 137,538.0 | +3.72% |
| Sep 30, 2025 | $36.40 | $34.70 | $1.70 | 148,758.0 | +0.58% |
| Sep 29, 2025 | $36.41 | $35.25 | $1.16 | 168,788.0 | +2.67% |
| Sep 26, 2025 | $35.37 | $33.52 | $1.85 | 127,490.0 | +3.69% |
| Sep 25, 2025 | $35.15 | $33.29 | $1.86 | 156,036.0 | -1.54% |
| Sep 24, 2025 | $35.87 | $34.12 | $1.75 | 142,827.0 | -3.18% |
| Sep 23, 2025 | $36.87 | $35.10 | $1.77 | 129,538.0 | -3.84% |
| Sep 22, 2025 | $37.94 | $35.98 | $1.96 | 339,868.0 | -3.60% |
| Sep 19, 2025 | $39.00 | $37.37 | $1.63 | 245,936.0 | -0.31% |
| Sep 18, 2025 | $38.61 | $33.00 | $5.61 | 791,776.0 | +26.00% |
| Sep 17, 2025 | $31.72 | $29.06 | $2.66 | 328,255.0 | -0.20% |
| Sep 16, 2025 | $30.98 | $29.23 | $1.75 | 212,503.0 | +0.07% |
| Sep 15, 2025 | $31.13 | $29.56 | $1.57 | 226,730.0 | +4.01% |
| Sep 12, 2025 | $30.33 | $29.22 | $1.11 | 239,258.0 | +1.03% |
| Sep 11, 2025 | $29.69 | $28.38 | $1.31 | 309,979.0 | +4.04% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $40.03 | $34.14 | $5.89 | 1,834,692.0 | +0.17% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):