Get the Stockscreener App
43.21
1.13%
0.4832
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History
The historical daily chart and data for Graniteshares 2 X Long Crwd Daily Etf stock (CRWL), show that the latest closing stock price as of October 31, 2025, is $43.21.
- Graniteshares 2 X Long Crwd Daily Etf all-time high stock price is $45.00, occurred on October 28, 2025.
- The lowest Graniteshares 2 X Long Crwd Daily Etf stock price recorded was $15.77 on April 07, 2025. Since then, Graniteshares 2 X Long Crwd Daily Etf's stock price has risen over 174.00% to $43.21 now.
- The 52-week high stock price for CRWL is $45.00, representing a 4.14% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CRWL is $15.77, indicating a -63.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CRWL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $44.33 | $42.53 | $1.80 | 133,039.0 | +1.13% |
| Oct 30, 2025 | $44.43 | $41.97 | $2.46 | 108,563.0 | -2.09% |
| Oct 29, 2025 | $44.29 | $41.85 | $2.44 | 117,634.0 | -1.00% |
| Oct 28, 2025 | $45.00 | $42.52 | $2.48 | 234,747.0 | +6.50% |
| Oct 27, 2025 | $42.12 | $40.81 | $1.31 | 128,242.0 | +0.87% |
| Oct 24, 2025 | $42.32 | $40.19 | $2.13 | 231,336.0 | +1.70% |
| Oct 23, 2025 | $40.39 | $36.84 | $3.55 | 367,182.0 | +8.78% |
| Oct 22, 2025 | $37.80 | $35.89 | $1.91 | 124,372.0 | -1.77% |
| Oct 21, 2025 | $38.15 | $36.82 | $1.33 | 92,958.0 | +0.25% |
| Oct 20, 2025 | $37.80 | $35.38 | $2.42 | 188,469.0 | +7.77% |
| Oct 17, 2025 | $35.07 | $33.72 | $1.35 | 67,351.0 | +1.07% |
| Oct 16, 2025 | $36.92 | $33.66 | $3.26 | 148,244.0 | -2.81% |
| Oct 15, 2025 | $36.55 | $35.08 | $1.47 | 107,431.0 | -0.39% |
| Oct 14, 2025 | $37.48 | $35.55 | $1.93 | 252,623.0 | -7.53% |
| Oct 13, 2025 | $38.98 | $37.05 | $1.93 | 143,363.0 | +6.24% |
| Oct 10, 2025 | $40.03 | $36.34 | $3.69 | 358,191.0 | -6.20% |
| Oct 09, 2025 | $39.16 | $37.79 | $1.37 | 138,574.0 | -0.60% |
| Oct 08, 2025 | $39.00 | $35.98 | $3.02 | 321,474.0 | +10.08% |
| Oct 07, 2025 | $37.20 | $34.14 | $3.06 | 113,894.0 | -4.19% |
| Oct 06, 2025 | $38.15 | $36.82 | $1.33 | 139,607.0 | +2.44% |
| Oct 03, 2025 | $37.81 | $35.62 | $2.19 | 125,232.0 | -2.75% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Crwd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Crwd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.00 | $33.66 | $11.34 | 4,055,094.0 | +19.04% |
| Sep, 2025 | $39.00 | $25.16 | $13.84 | 5,175,614.0 | +29.87% |
| Aug, 2025 | $33.27 | $26.19 | $7.08 | 5,234,958.0 | -15.07% |
| Jul, 2025 | $43.49 | $32.84 | $10.65 | 3,039,252.0 | -22.24% |
| Jun, 2025 | $42.43 | $32.76 | $9.67 | 5,867,069.0 | +13.98% |
| May, 2025 | $37.71 | $27.66 | $10.05 | 2,796,090.0 | +17.76% |
| Apr, 2025 | $32.00 | $15.77 | $16.23 | 3,319,535.0 | +39.70% |
| Mar, 2025 | $31.15 | $17.26 | $13.89 | 4,137,785.0 | -22.12% |
| Feb, 2025 | $40.26 | $26.16 | $14.10 | 2,633,303.0 | -7.00% |
| Jan, 2025 | $33.22 | $22.63 | $10.59 | 1,457,668.0 | +31.87% |
Graniteshares 2 X Long Crwd Daily Etf Stock (CRWL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.09 | $23.64 | $7.45 | 1,303,302.0 | -1.51% |
| Nov, 2024 | $29.73 | $23.47 | $6.26 | 580,260.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):