Get the Stockscreener App
5.24
13.17%
0.61
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crwv Daily Etf stock (CRWG), show that the latest closing stock price as of May 01, 2026, is $5.24.
- Leverage Shares 2 X Long Crwv Daily Etf all-time high stock price is $16.59, occurred on October 10, 2025.
- The lowest Leverage Shares 2 X Long Crwv Daily Etf stock price recorded was $1.795 on March 30, 2026. Since then, Leverage Shares 2 X Long Crwv Daily Etf's stock price has risen over 191.92% to $5.24 now.
- The 52-week high stock price for CRWG is $16.59, representing a 216.70% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CRWG is $1.795, indicating a -65.74% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $5.47 | $4.75 | $0.72 | 19,002,269.0 | +13.17% |
| Apr 30, 2026 | $5.20 | $4.61 | $0.595 | 20,371,938.0 | -4.54% |
| Apr 29, 2026 | $4.96 | $4.29 | $0.6635 | 20,929,096.0 | +16.31% |
| Apr 28, 2026 | $4.54 | $3.97 | $0.575 | 23,733,897.0 | -11.84% |
| Apr 27, 2026 | $4.78 | $4.13 | $0.65 | 14,647,495.0 | +3.73% |
| Apr 24, 2026 | $5.53 | $4.25 | $1.28 | 24,898,771.0 | -12.64% |
| Apr 23, 2026 | $5.85 | $5.11 | $0.74 | 13,070,188.0 | -8.58% |
| Apr 22, 2026 | $5.92 | $5.27 | $0.65 | 19,757,780.0 | +13.07% |
| Apr 21, 2026 | $5.56 | $4.94 | $0.62 | 12,275,499.0 | -3.99% |
| Apr 20, 2026 | $5.32 | $4.65 | $0.67 | 17,694,704.0 | +0.96% |
| Apr 17, 2026 | $5.56 | $5.14 | $0.42 | 20,934,225.0 | -4.75% |
| Apr 16, 2026 | $5.70 | $5.03 | $0.6698 | 29,873,331.0 | +1.48% |
| Apr 15, 2026 | $5.62 | $4.96 | $0.6612 | 41,613,559.0 | +2.47% |
| Apr 14, 2026 | $5.41 | $4.90 | $0.51 | 46,153,082.0 | +12.39% |
| Apr 13, 2026 | $4.97 | $4.18 | $0.795 | 57,206,189.0 | +16.42% |
| Apr 10, 2026 | $4.30 | $3.38 | $0.915 | 72,415,646.0 | +21.45% |
| Apr 09, 2026 | $3.51 | $2.81 | $0.70 | 70,247,619.0 | +7.47% |
| Apr 08, 2026 | $3.43 | $3.00 | $0.43 | 29,055,704.0 | +8.45% |
| Apr 07, 2026 | $2.85 | $2.51 | $0.34 | 22,249,818.0 | +10.08% |
| Apr 06, 2026 | $2.67 | $2.48 | $0.1827 | 20,882,828.0 | -3.37% |
| Apr 02, 2026 | $2.68 | $2.14 | $0.54 | 36,718,211.0 | +9.88% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crwv Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crwv Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.47 | $4.75 | $0.72 | 19,002,269.0 | +0.00% |
| Apr, 2026 | $5.92 | $2.14 | $3.78 | 667,540,185.0 | +121.10% |
| Mar, 2026 | $3.22 | $1.79 | $1.43 | 568,170,363.0 | -12.22% |
| Feb, 2026 | $4.82 | $2.37 | $2.45 | 358,455,716.0 | -36.92% |
| Jan, 2026 | $6.52 | $2.83 | $3.69 | 506,282,432.0 | +57.93% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $2.42 | $2.69 | 360,489,944.0 | -12.87% |
| Nov, 2025 | $12.33 | $2.67 | $9.66 | 167,269,265.0 | -72.80% |
| Oct, 2025 | $16.59 | $9.01 | $7.58 | 79,018,115.0 | -9.10% |
| Sep, 2025 | $14.53 | $5.49 | $9.04 | 73,408,234.0 | +62.58% |
| Aug, 2025 | $15.88 | $5.72 | $10.16 | 26,153,693.0 | +0.00% |
0.40%
0.83%
Cap:
|
Volume (24h):