Get the Stockscreener App
9.67
32.28%
-4.61
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crwv Daily Etf stock (CRWG), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $9.67.
- Leverage Shares 2 X Long Crwv Daily Etf all-time high stock price is $165.95, occurred on October 10, 2025.
- The lowest Leverage Shares 2 X Long Crwv Daily Etf stock price recorded was $10.66 on July 29, 2026. Since then, Leverage Shares 2 X Long Crwv Daily Etf's stock price has risen over -9.28% to $9.67 now.
- The 52-week high stock price for CRWG is $158.50, representing a 1,539% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CRWG is $10.66, indicating a 10.23% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Leverage Shares 2 X Long Crwv Daily Etf (CRWG) stock in the beginning of 2025 was $115.62. The stock closed the year at $27.10, a loss of over -76.56% for the year.
The table below shows more information about CRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $12.26 | $9.36 | $2.90 | 12,868,262.0 | -32.28% |
| Oct 13, 2026 | $14.68 | $13.61 | $1.07 | 1,660,233.0 | -6.18% |
| Oct 12, 2026 | $15.54 | $14.72 | $0.8188 | 1,006,009.0 | -4.46% |
| Oct 09, 2026 | $16.42 | $15.57 | $0.8466 | 1,603,081.0 | +1.14% |
| Oct 08, 2026 | $17.98 | $15.37 | $2.62 | 3,226,619.0 | -15.50% |
| Oct 07, 2026 | $19.47 | $18.22 | $1.25 | 1,684,900.0 | -7.08% |
| Oct 06, 2026 | $20.68 | $18.82 | $1.86 | 2,221,472.0 | +9.68% |
| Oct 05, 2026 | $19.74 | $18.16 | $1.58 | 1,456,017.0 | -4.79% |
| Oct 02, 2026 | $20.60 | $18.80 | $1.80 | 2,215,794.0 | +2.24% |
| Oct 01, 2026 | $18.92 | $17.13 | $1.79 | 1,788,150.0 | +3.19% |
| Sep 30, 2026 | $19.28 | $17.91 | $1.37 | 1,521,466.0 | +2.71% |
| Sep 29, 2026 | $19.58 | $17.43 | $2.15 | 1,883,860.0 | +2.19% |
| Sep 28, 2026 | $18.72 | $16.75 | $1.97 | 1,383,805.0 | -5.91% |
| Sep 25, 2026 | $19.88 | $18.12 | $1.76 | 1,885,931.0 | -5.73% |
| Sep 24, 2026 | $19.99 | $17.84 | $2.15 | 3,272,100.0 | +7.06% |
| Sep 23, 2026 | $19.70 | $18.14 | $1.56 | 2,196,780.0 | +0.38% |
| Sep 22, 2026 | $19.20 | $17.33 | $1.87 | 2,975,607.0 | +3.00% |
| Sep 21, 2026 | $18.36 | $15.87 | $2.49 | 3,364,894.0 | +9.96% |
| Sep 18, 2026 | $16.20 | $15.23 | $0.965 | 3,005,759.0 | +3.48% |
| Sep 17, 2026 | $16.56 | $14.86 | $1.70 | 7,621,176.0 | -8.49% |
| Sep 16, 2026 | $17.70 | $16.07 | $1.63 | 1,249,100.0 | +6.20% |
| Sep 15, 2026 | $17.17 | $15.83 | $1.34 | 1,160,728.0 | -4.94% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crwv Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crwv Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.68 | $9.36 | $11.32 | 29,730,537.0 | -46.90% |
| Sep, 2026 | $26.81 | $14.86 | $11.95 | 42,944,005.0 | -0.33% |
| Aug, 2026 | $35.74 | $13.68 | $22.06 | 33,271,602.0 | +26.09% |
| Jul, 2026 | $27.80 | $10.66 | $17.14 | 33,682,597.0 | -54.58% |
| Jun, 2026 | $59.74 | $25.86 | $33.89 | 33,339,857.0 | -23.45% |
| May, 2026 | $69.91 | $31.45 | $38.46 | 26,616,077.0 | -10.00% |
| Apr, 2026 | $59.20 | $21.40 | $37.80 | 64,853,794.0 | +95.36% |
| Mar, 2026 | $32.20 | $17.95 | $14.25 | 56,817,038.0 | -12.22% |
| Feb, 2026 | $48.18 | $23.65 | $24.53 | 35,845,573.0 | -36.92% |
| Jan, 2026 | $65.20 | $28.30 | $36.90 | 50,628,243.0 | +57.93% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.10 | $24.20 | $26.90 | 36,048,992.0 | -12.87% |
| Nov, 2025 | $123.3 | $26.70 | $96.60 | 16,726,926.0 | -72.80% |
| Oct, 2025 | $165.9 | $90.10 | $75.85 | 7,901,814.0 | -9.10% |
| Sep, 2025 | $145.3 | $54.90 | $90.40 | 7,340,825.0 | +62.58% |
| Aug, 2025 | $158.8 | $57.20 | $101.6 | 2,615,369.0 | +0.00% |
0.92%
0.02%
Cap:
|
Volume (24h):