Get the Stockscreener App
2.67
9.88%
0.24
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crwv Daily Etf stock (CRWG), show that the latest closing stock price as of April 02, 2026, is $2.67.
- Leverage Shares 2 X Long Crwv Daily Etf all-time high stock price is $16.59, occurred on October 10, 2025.
- The lowest Leverage Shares 2 X Long Crwv Daily Etf stock price recorded was $1.795 on March 30, 2026. Since then, Leverage Shares 2 X Long Crwv Daily Etf's stock price has risen over 48.75% to $2.67 now.
- The 52-week high stock price for CRWG is $16.59, representing a 521.54% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CRWG is $1.795, indicating a -32.77% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about CRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $2.68 | $2.14 | $0.54 | 36,718,211.0 | +9.88% |
| Apr 01, 2026 | $2.56 | $2.33 | $0.23 | 33,808,336.0 | +2.53% |
| Mar 31, 2026 | $2.38 | $2.09 | $0.2899 | 42,430,515.0 | +23.44% |
| Mar 30, 2026 | $2.29 | $1.79 | $0.50 | 54,060,370.0 | -15.04% |
| Mar 27, 2026 | $2.55 | $2.15 | $0.4012 | 22,725,255.0 | -13.74% |
| Mar 26, 2026 | $3.19 | $2.60 | $0.585 | 19,474,466.0 | -16.83% |
| Mar 25, 2026 | $3.22 | $2.96 | $0.2613 | 20,334,696.0 | +11.31% |
| Mar 24, 2026 | $2.92 | $2.63 | $0.29 | 29,561,416.0 | +2.54% |
| Mar 23, 2026 | $2.98 | $2.65 | $0.325 | 34,551,172.0 | +1.47% |
| Mar 20, 2026 | $2.83 | $2.47 | $0.3649 | 32,269,063.0 | +1.49% |
| Mar 19, 2026 | $2.74 | $2.55 | $0.19 | 19,261,533.0 | -5.30% |
| Mar 18, 2026 | $2.99 | $2.64 | $0.35 | 16,857,590.0 | +1.80% |
| Mar 17, 2026 | $2.99 | $2.75 | $0.245 | 17,273,240.0 | -8.85% |
| Mar 16, 2026 | $3.20 | $2.78 | $0.42 | 29,715,616.0 | +11.72% |
| Mar 13, 2026 | $2.95 | $2.62 | $0.33 | 20,368,743.0 | +3.41% |
| Mar 12, 2026 | $2.82 | $2.55 | $0.2662 | 14,063,932.0 | -5.71% |
| Mar 11, 2026 | $2.86 | $2.53 | $0.3252 | 41,872,215.0 | +18.64% |
| Mar 10, 2026 | $2.41 | $2.28 | $0.13 | 18,540,347.0 | +1.29% |
| Mar 09, 2026 | $2.33 | $2.10 | $0.235 | 18,552,989.0 | +4.02% |
| Mar 06, 2026 | $2.55 | $2.17 | $0.38 | 25,847,693.0 | -5.08% |
| Mar 05, 2026 | $2.61 | $2.25 | $0.36 | 19,464,364.0 | -11.61% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crwv Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crwv Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.68 | $2.14 | $0.54 | 107,244,758.0 | +12.66% |
| Mar, 2026 | $3.22 | $1.79 | $1.43 | 568,170,363.0 | -12.22% |
| Feb, 2026 | $4.82 | $2.37 | $2.45 | 358,455,716.0 | -36.92% |
| Jan, 2026 | $6.52 | $2.83 | $3.69 | 506,282,432.0 | +57.93% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $2.42 | $2.69 | 360,489,944.0 | -12.87% |
| Nov, 2025 | $12.33 | $2.67 | $9.66 | 167,269,265.0 | -72.80% |
| Oct, 2025 | $16.59 | $9.01 | $7.58 | 79,018,115.0 | -9.10% |
| Sep, 2025 | $14.53 | $5.49 | $9.04 | 73,408,234.0 | +62.58% |
| Aug, 2025 | $15.88 | $5.72 | $10.16 | 26,153,693.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):