Get the Stockscreener App
2.36
1.29%
0.03
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crwv Daily Etf stock (CRWG), show that the latest closing stock price as of March 10, 2026, is $2.36.
- Leverage Shares 2 X Long Crwv Daily Etf all-time high stock price is $16.59, occurred on October 10, 2025.
- The lowest Leverage Shares 2 X Long Crwv Daily Etf stock price recorded was $2.09 on March 03, 2026. Since then, Leverage Shares 2 X Long Crwv Daily Etf's stock price has risen over 12.92% to $2.36 now.
- The 52-week high stock price for CRWG is $16.59, representing a 603.18% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CRWG is $2.09, indicating a -11.44% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about CRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $2.41 | $2.28 | $0.13 | 17,457,373.0 | +1.29% |
| Mar 09, 2026 | $2.33 | $2.10 | $0.235 | 18,552,989.0 | +4.02% |
| Mar 06, 2026 | $2.55 | $2.17 | $0.38 | 25,847,693.0 | -5.08% |
| Mar 05, 2026 | $2.61 | $2.25 | $0.36 | 19,464,364.0 | -11.61% |
| Mar 04, 2026 | $2.74 | $2.44 | $0.30 | 21,574,169.0 | +15.09% |
| Mar 03, 2026 | $2.42 | $2.09 | $0.3299 | 23,384,635.0 | -10.77% |
| Mar 02, 2026 | $2.75 | $2.42 | $0.33 | 25,986,344.0 | -3.70% |
| Feb 27, 2026 | $3.13 | $2.37 | $0.765 | 51,760,276.0 | -37.21% |
| Feb 26, 2026 | $4.57 | $4.07 | $0.50 | 13,811,590.0 | -0.92% |
| Feb 25, 2026 | $4.82 | $4.31 | $0.508 | 13,052,568.0 | -2.25% |
| Feb 24, 2026 | $4.46 | $3.75 | $0.715 | 10,476,950.0 | +18.40% |
| Feb 23, 2026 | $3.96 | $3.42 | $0.545 | 12,438,806.0 | +3.59% |
| Feb 20, 2026 | $4.02 | $3.20 | $0.82 | 29,356,429.0 | -16.59% |
| Feb 19, 2026 | $4.43 | $4.02 | $0.41 | 11,363,226.0 | +3.33% |
| Feb 18, 2026 | $4.34 | $3.54 | $0.8014 | 13,988,542.0 | +10.24% |
| Feb 17, 2026 | $4.21 | $3.65 | $0.5598 | 19,530,573.0 | -10.77% |
| Feb 13, 2026 | $4.67 | $3.83 | $0.84 | 18,737,000.0 | +0.71% |
| Feb 12, 2026 | $4.40 | $3.78 | $0.62 | 22,777,395.0 | +1.19% |
| Feb 11, 2026 | $4.42 | $3.61 | $0.8099 | 20,844,597.0 | -0.24% |
| Feb 10, 2026 | $4.39 | $4.08 | $0.31 | 12,013,997.0 | -3.45% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crwv Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crwv Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.75 | $2.09 | $0.66 | 169,724,940.0 | -12.59% |
| Feb, 2026 | $4.82 | $2.37 | $2.45 | 358,455,716.0 | -36.92% |
| Jan, 2026 | $6.52 | $2.83 | $3.69 | 506,282,432.0 | +57.93% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $2.42 | $2.69 | 360,489,944.0 | -12.87% |
| Nov, 2025 | $12.33 | $2.67 | $9.66 | 167,269,265.0 | -72.80% |
| Oct, 2025 | $16.59 | $9.01 | $7.58 | 79,018,115.0 | -9.10% |
| Sep, 2025 | $14.53 | $5.49 | $9.04 | 73,408,234.0 | +62.58% |
| Aug, 2025 | $15.88 | $5.72 | $10.16 | 26,153,693.0 | +0.00% |
0.27%
0.23%
Cap:
|
Volume (24h):