Get the Stockscreener App
12.80
5.26%
0.64
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crwv Daily Etf stock (CRWG), show that the latest closing stock price as of October 27, 2025, is $12.80.
- Leverage Shares 2 X Long Crwv Daily Etf all-time high stock price is $16.59, occurred on October 10, 2025.
- The lowest Leverage Shares 2 X Long Crwv Daily Etf stock price recorded was $5.49 on September 05, 2025. Since then, Leverage Shares 2 X Long Crwv Daily Etf's stock price has risen over 133.15% to $12.80 now.
- The 52-week high stock price for CRWG is $16.59, representing a 29.65% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CRWG is $5.49, indicating a -57.11% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about CRWG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $12.96 | $12.20 | $0.765 | 1,763,859.0 | +5.26% |
| Oct 24, 2025 | $12.25 | $11.06 | $1.19 | 2,716,206.0 | +14.39% |
| Oct 23, 2025 | $10.86 | $9.74 | $1.12 | 1,790,839.0 | +3.20% |
| Oct 22, 2025 | $10.82 | $9.01 | $1.81 | 3,544,296.0 | -5.76% |
| Oct 21, 2025 | $11.13 | $9.95 | $1.19 | 2,486,732.0 | -3.36% |
| Oct 20, 2025 | $13.42 | $11.23 | $2.19 | 4,592,656.0 | -14.12% |
| Oct 17, 2025 | $13.30 | $11.62 | $1.68 | 4,330,125.0 | -7.12% |
| Oct 16, 2025 | $15.85 | $13.40 | $2.45 | 5,854,091.0 | +3.64% |
| Oct 15, 2025 | $14.11 | $12.79 | $1.32 | 2,484,168.0 | +7.56% |
| Oct 14, 2025 | $13.75 | $11.99 | $1.76 | 3,414,944.0 | -10.55% |
| Oct 13, 2025 | $14.69 | $13.15 | $1.54 | 2,736,338.0 | +4.48% |
| Oct 10, 2025 | $16.59 | $13.35 | $3.24 | 5,994,608.0 | -6.59% |
| Oct 09, 2025 | $14.70 | $13.26 | $1.44 | 3,516,564.0 | +4.29% |
| Oct 08, 2025 | $14.29 | $12.36 | $1.93 | 6,601,771.0 | +17.20% |
| Oct 07, 2025 | $13.76 | $11.44 | $2.32 | 4,178,048.0 | -7.45% |
| Oct 06, 2025 | $14.90 | $12.86 | $2.04 | 3,433,736.0 | -1.45% |
| Oct 03, 2025 | $14.20 | $12.29 | $1.91 | 2,782,933.0 | -4.74% |
| Oct 02, 2025 | $14.21 | $13.03 | $1.18 | 2,612,215.0 | +1.40% |
| Oct 01, 2025 | $13.62 | $12.58 | $1.04 | 2,559,780.0 | +0.15% |
| Sep 30, 2025 | $14.53 | $12.87 | $1.66 | 7,100,697.0 | +23.38% |
| Sep 29, 2025 | $11.64 | $10.62 | $1.02 | 1,958,812.0 | +3.50% |
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crwv Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRWG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crwv Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crwv Daily Etf Stock (CRWG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.59 | $9.01 | $7.58 | 69,157,768.0 | -5.26% |
| Sep, 2025 | $14.53 | $5.49 | $9.04 | 73,408,234.0 | +62.58% |
| Aug, 2025 | $15.88 | $5.72 | $10.16 | 26,153,693.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):