Get the Stockscreener App
29.50
0.03%
0.01
Columbia Core Bond Etf Stock (CRUX) Price History
The historical daily chart and data for Columbia Core Bond Etf stock (CRUX), show that the latest closing stock price as of August 07, 2026, is $29.50.
- Columbia Core Bond Etf all-time high stock price is $30.84, occurred on March 31, 2026.
- The lowest Columbia Core Bond Etf stock price recorded was $29.48 on July 24, 2026. Since then, Columbia Core Bond Etf's stock price has risen over 0.07% to $29.50 now.
- The 52-week high stock price for CRUX is $30.84, representing a 4.54% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for CRUX is $29.48, indicating a -0.07% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about CRUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $29.54 | $29.44 | $0.10 | 377,450.0 | +0.03% |
| Aug 06, 2026 | $29.67 | $29.47 | $0.20 | 132,476.0 | -0.27% |
| Aug 05, 2026 | $29.57 | $29.52 | $0.045 | 237,398.0 | +0.15% |
| Aug 04, 2026 | $29.55 | $29.48 | $0.07 | 244,232.0 | +0.46% |
| Aug 03, 2026 | $29.43 | $29.38 | $0.055 | 390,693.0 | -0.31% |
| Jul 31, 2026 | $29.51 | $29.43 | $0.075 | 129,011.0 | -0.15% |
| Jul 30, 2026 | $29.55 | $29.50 | $0.05 | 90,439.0 | +0.08% |
| Jul 29, 2026 | $29.63 | $29.50 | $0.13 | 236,038.0 | -0.41% |
| Jul 28, 2026 | $29.66 | $29.58 | $0.08 | 111,551.0 | +0.17% |
| Jul 27, 2026 | $29.58 | $29.55 | $0.03 | 249,470.0 | +0.27% |
| Jul 24, 2026 | $29.56 | $29.48 | $0.08 | 156,391.0 | -0.03% |
| Jul 23, 2026 | $29.53 | $29.48 | $0.0499 | 151,448.0 | -0.14% |
| Jul 22, 2026 | $29.63 | $29.54 | $0.09 | 224,968.0 | -0.25% |
| Jul 21, 2026 | $29.64 | $29.60 | $0.04 | 116,615.0 | -0.29% |
| Jul 20, 2026 | $29.74 | $29.68 | $0.065 | 210,406.0 | -0.17% |
| Jul 17, 2026 | $29.79 | $29.74 | $0.05 | 296,825.0 | +0.08% |
| Jul 16, 2026 | $29.74 | $29.67 | $0.07 | 159,575.0 | +0.12% |
| Jul 15, 2026 | $29.73 | $29.69 | $0.0399 | 3,703,071.0 | +0.10% |
| Jul 14, 2026 | $29.70 | $29.64 | $0.07 | 160,708.0 | +0.17% |
| Jul 13, 2026 | $29.70 | $29.59 | $0.11 | 392,679.0 | -0.30% |
| Jul 10, 2026 | $29.73 | $29.68 | $0.05 | 474,591.0 | +0.00% |
Columbia Core Bond Etf Stock (CRUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia Core Bond Etf Stock (CRUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $29.67 | $29.38 | $0.29 | 1,759,699.0 | +0.07% |
| Jul, 2026 | $29.88 | $29.43 | $0.445 | 7,917,619.0 | -1.67% |
| Jun, 2026 | $30.11 | $29.67 | $0.44 | 3,789,509.0 | +0.17% |
| May, 2026 | $30.08 | $29.54 | $0.54 | 6,214,707.0 | -0.43% |
| Apr, 2026 | $30.29 | $29.89 | $0.40 | 8,781,048.0 | +0.03% |
| Mar, 2026 | $30.84 | $29.65 | $1.19 | 19,696,180.0 | +0.00% |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):