Get the Stockscreener App
164.07
0.96%
-1.59
After Hours:
164.07
Cirrus Logic Inc Stock (CRUS) Option Chain
For the June 18, 2026 expiration date, the CRUS stock option chain has a total of 41 contracts, with 27 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 25 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.85 | -1.05 | -55.26% | 5 |
|
185.00
|
0.48 | -0.44 | -47.83% | 5 |
|
190.00
|
1.65 | 0.82 | +98.80% | 5 |
|
170.00
|
4.27 | 0.37 | +9.49% | 4 |
|
165.00
|
3.40 | -2.04 | -37.50% | 3 |
|
175.00
|
1.20 | -1.90 | -61.29% | 2 |
|
100.00
|
59.10 | -8.90 | -13.09% | 1 |
CRUS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.27 | 0.63 | +98.44% | 12 |
|
140.00
|
1.00 | 0.65 | +185.71% | 2 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $180.00 |
5.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):