Get the Stockscreener App
104.45
1.01%
-1.07
After Hours:
104.46
0.010
+0.01%
Cirrus Logic Inc Stock (CRUS) Option Chain
For the December 20, 2024 expiration date, the CRUS stock option chain has a total of 63 contracts, with 36 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- March 21, 2025 : 2 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.50 | -0.45 | -23.08% | 18 |
|
105.00
|
3.70 | -0.38 | -9.31% | 17 |
|
125.00
|
0.15 | 0.00 | - | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CRUS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.05 | 0.00 | - | 20 |
|
105.00
|
3.22 | 0.14 | +4.55% | 4 |
|
100.00
|
1.36 | -0.09 | -6.21% | 2 |
|
90.00
|
0.35 | 0.15 | +75.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $110.00 |
1.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):