Get the Stockscreener App
123.82
1.24%
1.52
After Hours:
123.82
Cirrus Logic Inc Stock (CRUS) Option Chain
For the December 19, 2025 expiration date, the CRUS stock option chain has a total of 38 contracts, with 23 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 19 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 19 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
24.10 | 1.57 | +6.97% | 10 |
|
130.00
|
1.20 | 0.24 | +25.00% | 5 |
|
120.00
|
5.90 | 1.09 | +22.66% | 4 |
|
115.00
|
9.22 | 3.12 | +51.15% | 2 |
|
125.00
|
2.45 | 0.45 | +22.50% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
53.80 | 0.00 | - | - |
CRUS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.94 | -0.58 | -23.02% | 5 |
|
125.00
|
3.66 | -0.84 | -18.67% | 5 |
|
115.00
|
0.70 | -0.40 | -36.36% | 3 |
|
105.00
|
0.95 | 0.60 | +171.43% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.97 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $100.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):