Get the Stockscreener App
105.83
5.27%
5.30
After Hours:
105.83
Cirrus Logic Inc Stock (CRUS) Option Chain
For the June 20, 2025 expiration date, the CRUS stock option chain has a total of 84 contracts, with 76 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
- December 19, 2025 : 2 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.60 | 1.16 | +80.56% | 23 |
|
105.00
|
5.20 | 2.20 | +73.33% | 19 |
|
80.00
|
26.60 | 8.10 | +43.78% | 15 |
|
100.00
|
8.59 | 3.71 | +76.02% | 10 |
|
125.00
|
0.28 | 0.03 | +12.00% | 6 |
|
115.00
|
1.12 | 0.42 | +60.00% | 2 |
|
95.00
|
12.50 | 4.43 | +54.89% | 1 |
CRUS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.45 | -0.85 | -65.38% | 2 |
|
100.00
|
1.95 | -2.14 | -52.32% | 2 |
|
105.00
|
3.80 | -3.40 | -47.22% | 2 |
|
110.00
|
6.25 | -7.04 | -52.97% | 2 |
|
55.00
|
0.72 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 76 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
3.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):