Get the Stockscreener App
166.01
3.02%
4.87
After Hours:
167.18
1.17
+0.70%
Cirrus Logic Inc Stock (CRUS) Option Chain
For the June 18, 2026 expiration date, the CRUS stock option chain has a total of 86 contracts, with 61 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 2 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
8.90 | 2.62 | +41.72% | 17 |
|
170.00
|
5.60 | 0.90 | +19.15% | 14 |
|
160.00
|
11.05 | 2.25 | +25.57% | 11 |
|
180.00
|
3.17 | 0.77 | +32.08% | 11 |
|
190.00
|
1.80 | 0.68 | +60.71% | 6 |
|
155.00
|
14.30 | 3.20 | +28.83% | 1 |
|
175.00
|
3.55 | 0.15 | +4.41% | 1 |
CRUS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.55 | 0.13 | +9.15% | 10 |
|
145.00
|
2.21 | -0.39 | -15.00% | 10 |
|
155.00
|
4.30 | -0.20 | -4.44% | 2 |
|
160.00
|
7.50 | -0.86 | -10.29% | 2 |
|
165.00
|
8.40 | -1.40 | -14.29% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $165.00 |
3.92%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):