Get the Stockscreener App
104.87
0.73%
-0.714
Cirrus Logic Inc Stock (CRUS) Option Chain
For the September 19, 2025 expiration date, the CRUS stock option chain has a total of 30 contracts, with 22 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
Cirrus Logic Inc (CRUS) Most Active Options & Calendar
CRUS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
6.50 | 1.20 | +22.64% | 10 |
|
110.00
|
4.10 | 0.20 | +5.13% | 8 |
|
115.00
|
2.80 | 0.90 | +47.37% | 2 |
|
135.00
|
0.70 | -0.74 | -51.39% | 1 |
|
140.00
|
0.51 | -2.34 | -82.11% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CRUS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.50 | -7.60 | -93.83% | 4 |
|
105.00
|
6.00 | 0.10 | +1.69% | 2 |
|
85.00
|
0.95 | -0.12 | -11.21% | 1 |
|
100.00
|
4.25 | -1.60 | -27.35% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Cirrus Logic Inc Stock (CRUS) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $105.00 |
3.67%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):