Cirrus Logic Inc (CRUS)

Date: O: H: L: C: Vol:

Cirrus Logic Inc Stock (CRUS) Option Chain

For the November 20, 2026 expiration date, the CRUS stock option chain has a total of 76 contracts, with 67 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 183 contracts
March 19, 2027 : 7 contracts
June 17, 2027 : 5 contracts

Cirrus Logic Inc (CRUS) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
125.00	2.27	0.42	+22.70%	36
130.00	1.25	0.03	+2.46%	12
120.00	3.90	0.58	+17.47%	10
115.00	5.93	0.62	+11.68%	6
110.00	7.62	0.68	+9.80%	3
70.00	0.00	0.00	0.00%	0
75.00	0.00	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
90.00	0.25	-0.14	-35.90%	4
105.00	2.15	-0.35	-14.00%	2
100.00	1.25	-0.80	-39.02%	1
110.00	3.63	-0.62	-14.59%	1
120.00	8.30	-2.19	-20.88%	1
70.00	0.05	0.00	0.00%	0
75.00	0.00	0.00	0.00%	0