247.06
price up icon0.19%   0.46
pre-market  Pre-market:  248.00   0.94   +0.38%
loading

Carpenter Technology Corp Stock (CRS) Option Chain

For the June 20, 2025 expiration date, the CRS stock option chain has a total of 50 contracts, with 10 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1 contracts.
  • September 19, 2025 : 0 contracts.
  • November 21, 2025 : 5 contracts.
  • December 19, 2025 : 0 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 250.00 7.38 -0.62 -7.75% 3
favorite 240.00 12.59 -0.23 -1.79% 2
favorite 260.00 3.50 -0.20 -5.41% 2
favorite 210.00 37.36 -0.78 -2.05% 1
favorite 230.00 20.30 -0.26 -1.26% 1
favorite 270.00 1.53 -0.07 -4.38% 1
favorite 85.00 0.00 0.00 - -

CRS Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
240.00
5.50 -0.10 -1.79% 19
favorite
230.00
2.50 -0.20 -7.41% 11
favorite
210.00
0.55 0.02 +3.77% 7
favorite
190.00
0.10 -0.11 -52.38% 1
favorite
195.00
0.72 -0.03 -4.00% 1
favorite
200.00
0.77 0.42 +120.00% 1
favorite
85.00
0.00 0.00 - -

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total 40
Call Volume Total 10
Put/Call Ratio (PCR) 4.00
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $250.00
metal_fabrication ATI
$82.76
price down icon 0.27%
metal_fabrication MLI
$77.21
price down icon 0.87%
$125.67
price up icon 1.15%
metal_fabrication WOR
$59.31
price down icon 0.47%
$13.69
price up icon 0.00%
Cap:     |  Volume (24h):