Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the February 21, 2025 expiration date, the CRS stock option chain has a total of 732 contracts, with 391 call options and 341 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 62 contracts.
May 16, 2025 : 19 contracts.
June 20, 2025 : 6 contracts.
August 15, 2025 : 6 contracts.
September 19, 2025 : 0 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
220.00	7.50	1.20	+19.05%	283
230.00	4.06	0.47	+13.09%	57
210.00	12.28	1.76	+16.73%	16
240.00	2.27	0.27	+13.50%	14
200.00	18.40	2.55	+16.09%	13
195.00	21.68	2.68	+14.11%	4
190.00	26.40	4.07	+18.23%	3

CRS Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
210.00	11.30	-1.50	-11.72%	156
175.00	1.37	-0.33	-19.41%	77
190.00	3.40	-1.19	-25.93%	50
185.00	2.73	-0.92	-25.21%	29
200.00	6.60	-2.20	-25.00%	21
180.00	1.75	-0.67	-27.69%	4
195.00	4.90	-1.50	-23.44%	3

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	341
Call Volume Total	391
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

MLI

$82.67

0.67%

ATI

$58.47

2.26%

ESAB

$128.48

3.69%

WOR

$42.44

1.02%

CMPO

$14.79

0.20%