Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the May 15, 2026 expiration date, the CRS stock option chain has a total of 142 contracts, with 86 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 181 contracts.
July 17, 2026 : 19 contracts.
August 21, 2026 : 12 contracts.
September 18, 2026 : 2 contracts.
October 16, 2026 : 5 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
450.00	3.30	-4.79	-59.21%	31
440.00	7.55	0.85	+12.69%	29
470.00	1.50	-0.20	-11.76%	12
430.00	12.90	2.20	+20.56%	5
460.00	2.00	-1.44	-41.86%	5
480.00	0.85	-0.87	-50.58%	3
410.00	25.15	-2.25	-8.21%	1

CRS Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
410.00	2.75	-1.05	-27.63%	18
400.00	1.61	-0.64	-28.44%	16
390.00	1.46	-0.29	-16.57%	15
430.00	9.95	-2.85	-22.27%	3
420.00	5.32	-2.48	-31.79%	2
370.00	1.41	0.99	+235.71%	1
380.00	1.83	1.38	+306.67%	1