loading

Carpenter Technology Corp Stock (CRS) Option Chain

For the August 15, 2025 expiration date, the CRS stock option chain has a total of 4,500 contracts, with 2,284 call options and 2,216 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 4 contracts.
  • November 21, 2025 : 0 contracts.
  • December 19, 2025 : 9 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 260.00 26.95 3.35 +14.19% 2,209
favorite 270.00 21.66 4.01 +22.72% 36
favorite 280.00 15.90 3.28 +25.99% 15
favorite 310.00 6.54 2.14 +48.64% 12
favorite 290.00 12.75 3.62 +39.65% 5
favorite 240.00 37.00 2.63 +7.65% 4
favorite 250.00 33.13 5.37 +19.34% 3

CRS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
250.00
10.50 -3.69 -26.00% 2,205
favorite
230.00
4.50 -2.20 -32.84% 5
favorite
260.00
13.40 -2.30 -14.65% 5
favorite
270.00
19.65 -1.55 -7.31% 1
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -
favorite
95.00
0.00 0.00 - -

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total 2,216
Call Volume Total 2,284
Put/Call Ratio (PCR) 0.97
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $260.00
metal_fabrication ATI
$85.68
price up icon 3.24%
metal_fabrication MLI
$79.28
price up icon 2.72%
$121.28
price up icon 2.21%
metal_fabrication WOR
$63.07
price up icon 2.80%
$14.33
price up icon 0.42%
Cap:     |  Volume (24h):