Get the Stockscreener App
394.15
6.32%
23.44
After Hours:
394.26
0.11
+0.03%
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the April 17, 2026 expiration date, the CRS stock option chain has a total of 69 contracts, with 60 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 35 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 1 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
380.00
|
29.60 | 11.45 | +63.09% | 26 |
|
450.00
|
2.35 | -0.45 | -16.07% | 10 |
|
440.00
|
4.42 | -3.25 | -42.37% | 6 |
|
390.00
|
23.00 | 1.60 | +7.48% | 5 |
|
410.00
|
12.32 | 5.82 | +89.54% | 3 |
|
470.00
|
1.12 | 1.07 | +2,140% | 3 |
|
400.00
|
17.55 | 7.55 | +75.50% | 2 |
CRS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
6.80 | -5.90 | -46.46% | 3 |
|
370.00
|
9.50 | -7.61 | -44.48% | 3 |
|
350.00
|
6.11 | -4.14 | -40.39% | 1 |
|
380.00
|
13.27 | -4.13 | -23.74% | 1 |
|
410.00
|
27.56 | 0.00 | - | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $380.00 |
7.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):