1.91% 11.00

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the July 17, 2026 expiration date, the CRS stock option chain has a total of 520 contracts, with 238 call options and 282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 21, 2026 : 33 contracts.
September 18, 2026 : 0 contracts.
October 16, 2026 : 0 contracts.
December 18, 2026 : 3 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
580.00	37.13	7.33	+24.60%	104
610.00	20.97	7.07	+50.86%	102
650.00	8.90	0.79	+9.74%	20
600.00	25.78	1.48	+6.09%	11
590.00	31.50	8.00	+34.04%	1
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-

CRS Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
550.00	15.53	-4.63	-22.97%	243
500.00	4.90	0.62	+14.49%	24
470.00	2.45	-0.65	-20.97%	8
540.00	12.90	-3.22	-19.98%	4
570.00	25.27	-0.43	-1.67%	2
530.00	10.03	-1.06	-9.56%	1
160.00	0.00	0.00	-	-