5.25% 9.67

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the December 20, 2024 expiration date, the CRS stock option chain has a total of 901 contracts, with 832 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 32 contracts.
March 21, 2025 : 188 contracts.
May 16, 2025 : 0 contracts.
June 20, 2025 : 0 contracts.
August 15, 2025 : 3 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
120.00	71.20	14.75	+26.13%	453
200.00	5.17	2.92	+129.78%	163
220.00	0.87	0.37	+74.00%	150
100.00	90.00	14.97	+19.95%	27
190.00	9.55	4.55	+91.00%	12
180.00	15.40	2.90	+23.20%	10
230.00	0.59	0.00	-	10

CRS Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
185.00	5.90	-4.60	-43.81%	54
165.00	1.23	-1.02	-45.33%	4
180.00	4.05	-2.25	-35.71%	4
190.00	8.20	0.00	-	3
130.00	0.20	-0.05	-20.00%	2
170.00	1.77	-1.93	-52.16%	2
35.00	0.00	0.00	-	-

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	69
Call Volume Total	832
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$120.00

MLI

$86.07

6.12%

ATI

$59.81

2.84%

ESAB

$126.04

0.39%

WOR

$40.58

2.51%

CMPO

$15.57

0.16%