3.18% -11.11

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the November 21, 2025 expiration date, the CRS stock option chain has a total of 250 contracts, with 67 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 136 contracts.
January 16, 2026 : 47 contracts.
February 20, 2026 : 4 contracts.
March 20, 2026 : 76 contracts.
June 18, 2026 : 79 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
360.00	0.85	-0.65	-43.33%	22
350.00	2.18	-0.15	-6.44%	16
340.00	6.13	1.23	+25.10%	12
330.00	7.90	-1.08	-12.03%	6
300.00	32.27	5.97	+22.70%	3
310.00	16.50	-6.55	-28.42%	3
290.00	44.80	6.00	+15.46%	2

CRS Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
340.00	11.20	0.00	-	77
300.00	2.15	0.90	+72.00%	46
290.00	0.85	0.15	+21.43%	16
320.00	6.20	1.15	+22.77%	14
280.00	0.45	-0.40	-47.06%	12
270.00	0.24	-0.18	-42.86%	11
260.00	0.30	-0.34	-53.12%	3

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	183
Call Volume Total	67
Put/Call Ratio (PCR)	2.73

Put Strike With Highest Volume	$340.00
Call Strike With Highest Volume	$360.00

ATI

$97.87

1.46%

MLI

$107.18

1.75%

ESAB

$111.95

0.93%

WOR

$55.22

0.04%

CMPO

$20.07

4.90%