Get the Stockscreener App
169.97
0.22%
0.38
After Hours:
171.00
1.03
+0.61%
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the January 17, 2025 expiration date, the CRS stock option chain has a total of 400 contracts, with 322 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1 contracts.
- March 21, 2025 : 32 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
7.40 | -0.90 | -10.84% | 300 |
|
190.00
|
1.67 | -0.08 | -4.57% | 10 |
|
165.00
|
10.30 | 0.50 | +5.10% | 4 |
|
180.00
|
3.98 | 0.63 | +18.81% | 4 |
|
185.00
|
3.00 | -0.40 | -11.76% | 4 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
CRS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
1.15 | 0.25 | +27.78% | 40 |
|
155.00
|
2.60 | -0.40 | -13.33% | 16 |
|
160.00
|
4.10 | -1.62 | -28.32% | 8 |
|
165.00
|
6.00 | -0.25 | -4.00% | 7 |
|
170.00
|
8.71 | 0.06 | +0.69% | 3 |
|
180.00
|
12.80 | -3.00 | -18.99% | 2 |
|
140.00
|
0.85 | -0.09 | -9.57% | 1 |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $170.00 |
0.87%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):