3.17% 15.99

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the August 21, 2026 expiration date, the CRS stock option chain has a total of 512 contracts, with 370 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 11 contracts.
October 16, 2026 : 35 contracts.
December 18, 2026 : 20 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
660.00	0.77	-10.88	-93.39%	204
530.00	21.50	-13.90	-39.27%	40
600.00	4.36	1.65	+60.89%	36
550.00	14.93	4.73	+46.37%	29
500.00	37.00	8.00	+27.59%	14
520.00	26.60	8.90	+50.28%	12
590.00	6.15	3.15	+105.00%	11

CRS Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
570.00	56.90	14.35	+33.73%	100
550.00	44.50	-10.17	-18.60%	18
450.00	5.47	-1.93	-26.08%	4
490.00	14.72	-7.28	-33.09%	4
500.00	18.32	-6.68	-26.72%	4
460.00	6.29	-4.36	-40.94%	3
480.00	11.10	-5.90	-34.71%	3