0.51% -1.35

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the September 18, 2026 expiration date, the CRS stock option chain has a total of 54 contracts, with 21 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 35 contracts.
December 18, 2026 : 20 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
520.00	12.50	-33.71	-72.95%	9
570.00	4.00	-3.10	-43.66%	3
600.00	2.40	-0.11	-4.38%	3
530.00	10.93	-0.42	-3.70%	2
620.00	2.36	-42.79	-94.77%	2
540.00	9.00	0.00	-	1
550.00	7.77	-6.93	-47.14%	1

CRS Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
440.00	8.00	0.02	+0.25%	17
450.00	10.36	-0.35	-3.27%	7
430.00	5.74	-5.66	-49.65%	3
370.00	1.10	-1.92	-63.58%	2
380.00	1.26	-2.16	-63.16%	1
420.00	4.26	-0.34	-7.39%	1
470.00	17.80	-0.70	-3.78%	1