Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the December 19, 2025 expiration date, the CRS stock option chain has a total of 548 contracts, with 467 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 44 contracts.
February 20, 2026 : 6 contracts.
March 20, 2026 : 28 contracts.
June 18, 2026 : 0 contracts.
December 18, 2026 : 2 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
310.00	16.23	2.43	+17.61%	326
350.00	1.20	0.49	+69.01%	66
340.00	1.50	-0.30	-16.67%	38
330.00	4.32	0.12	+2.86%	22
320.00	9.38	1.62	+20.88%	11
300.00	24.95	6.02	+31.80%	3
360.00	0.23	-0.15	-39.47%	1

CRS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
320.00	6.30	-2.90	-31.52%	50
310.00	3.50	-1.20	-25.53%	21
300.00	2.15	-0.02	-0.92%	3
260.00	0.23	-0.02	-8.00%	2
270.00	0.32	-0.53	-62.35%	2
240.00	0.05	-0.15	-75.00%	1
280.00	0.50	-1.44	-74.23%	1

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	81
Call Volume Total	467
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$320.00
Call Strike With Highest Volume	$310.00

ATI

$108.96

1.53%

MLI

$113.86

0.12%

ESAB

$116.14

0.38%

WOR

$58.36

0.62%

CMPO

$20.22

1.22%