0.04% 0.2536

Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the March 20, 2026 expiration date, the CRS stock option chain has a total of 428 contracts, with 294 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 19 contracts.
May 15, 2026 : 5 contracts.
June 18, 2026 : 6 contracts.
July 17, 2026 : 4 contracts.
August 21, 2026 : 28 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
165.00	237.37	0.00	-	151
410.00	9.30	0.00	-	110
380.00	27.03	8.33	+44.55%	21
390.00	17.20	-6.40	-27.12%	4
440.00	1.70	-0.40	-19.05%	3
450.00	1.00	-0.70	-41.18%	3
430.00	3.40	-1.62	-32.27%	2

CRS Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
300.00	0.05	-0.45	-90.00%	110
260.00	0.05	-0.11	-68.75%	5
290.00	0.13	-0.16	-55.17%	5
360.00	2.75	-2.95	-51.75%	5
280.00	0.40	0.16	+66.67%	2
370.00	2.90	-0.20	-6.45%	2
270.00	0.10	-0.14	-58.33%	1

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	134
Call Volume Total	294
Put/Call Ratio (PCR)	0.46

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$165.00

ATI

$157.17

1.11%

MLI

$113.36

0.56%

ESAB

$106.64

1.03%

GPGI

$19.25

3.17%

WOR

$49.02

0.95%