Get the Stockscreener App
372.25
0.70%
-2.63
Pre-market:
372.21
-0.04
-0.01%
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the February 20, 2026 expiration date, the CRS stock option chain has a total of 286 contracts, with 227 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 44 contracts.
- April 17, 2026 : 6 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
14.82 | -0.29 | -1.92% | 105 |
|
340.00
|
35.74 | -1.06 | -2.88% | 54 |
|
370.00
|
7.30 | -4.40 | -37.61% | 53 |
|
380.00
|
3.45 | -2.75 | -44.35% | 10 |
|
390.00
|
1.05 | -1.20 | -53.33% | 3 |
|
310.00
|
69.00 | 5.28 | +8.29% | 1 |
|
400.00
|
0.50 | -0.40 | -44.44% | 1 |
CRS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
0.20 | -0.09 | -31.03% | 39 |
|
360.00
|
2.40 | -0.02 | -0.83% | 20 |
|
185.00
|
0.40 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 59 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $360.00 |
1.24%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):