Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the May 16, 2025 expiration date, the CRS stock option chain has a total of 1,038 contracts, with 375 call options and 663 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 5,262 contracts.
August 15, 2025 : 2 contracts.
September 19, 2025 : 351 contracts.
November 21, 2025 : 6 contracts.
December 19, 2025 : 4 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
220.00	2.27	1.87	+467.50%	215
210.00	3.80	2.05	+117.14%	66
195.00	11.00	6.61	+150.57%	58
190.00	14.70	8.97	+156.54%	13
175.00	20.94	7.94	+61.08%	11
200.00	9.42	6.22	+194.38%	7
180.00	20.33	11.83	+139.18%	4

CRS Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	5.67	-3.43	-37.69%	245
155.00	2.61	-5.10	-66.15%	244
150.00	1.45	-2.95	-67.05%	82
180.00	8.50	-8.00	-48.48%	81
190.00	12.09	-8.11	-40.15%	4
160.00	2.35	-3.02	-56.24%	3
165.00	3.82	-5.43	-58.70%	3

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	663
Call Volume Total	375
Put/Call Ratio (PCR)	1.77

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$220.00

MLI

$72.25

2.80%

ESAB

$115.30

2.08%

ATI

$50.41

10.52%

WOR

$47.87

0.13%

CMPO

$10.82