Get the Stockscreener App
309.42
1.32%
4.03
After Hours:
309.30
-0.12
-0.04%
Overview
News
Price History
Option Chain
Financials
Why CRS Down?
Discussions
Forecast
Stock Split
Dividend History
Carpenter Technology Corp Stock (CRS) Option Chain
For the December 19, 2025 expiration date, the CRS stock option chain has a total of 508 contracts, with 464 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36 contracts.
- February 20, 2026 : 13 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 7 contracts.
- December 18, 2026 : 0 contracts.
Carpenter Technology Corp (CRS) Most Active Options & Calendar
CRS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
4.20 | -1.70 | -28.81% | 260 |
|
310.00
|
14.88 | -2.12 | -12.47% | 161 |
|
330.00
|
7.30 | -1.01 | -12.15% | 22 |
|
320.00
|
11.60 | -0.75 | -6.07% | 9 |
|
350.00
|
2.50 | -1.65 | -39.76% | 5 |
|
370.00
|
1.80 | -0.30 | -14.29% | 3 |
|
300.00
|
15.60 | -7.45 | -32.32% | 2 |
CRS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
5.80 | 2.58 | +80.12% | 11 |
|
320.00
|
22.84 | -0.96 | -4.03% | 10 |
|
300.00
|
12.55 | 1.55 | +14.09% | 7 |
|
210.00
|
1.30 | 0.29 | +28.71% | 5 |
|
260.00
|
3.50 | 2.00 | +133.33% | 5 |
|
270.00
|
5.30 | 2.80 | +112.00% | 4 |
|
290.00
|
9.50 | 5.17 | +119.40% | 1 |
Carpenter Technology Corp Stock (CRS) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 464 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $340.00 |
1.76%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):