Carpenter Technology Corp (CRS)

Overview News Price History Option Chain Financials Why CRS Down? Discussions Forecast Stock Split Dividend History

Carpenter Technology Corp Stock (CRS) Option Chain

For the August 15, 2025 expiration date, the CRS stock option chain has a total of 470 contracts, with 285 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 197 contracts.
November 21, 2025 : 12 contracts.
December 19, 2025 : 19 contracts.

Carpenter Technology Corp (CRS) Most Active Options & Calendar

CRS Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
260.00	2.00	-2.00	-50.00%	233
250.00	6.60	-2.50	-27.47%	21
220.00	31.11	0.73	+2.40%	10
230.00	21.50	0.49	+2.33%	10
270.00	0.80	-0.68	-45.95%	5
240.00	12.30	-1.70	-12.14%	3
310.00	0.04	-0.08	-66.67%	2

CRS Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
260.00	6.40	-3.90	-37.86%	169
270.00	19.75	2.65	+15.50%	7
250.00	5.20	0.70	+15.56%	4
240.00	1.18	-1.16	-49.57%	2
280.00	28.75	2.65	+10.15%	2
230.00	0.47	-0.58	-55.24%	1
85.00	0.00	0.00	-	-

Carpenter Technology Corp Stock (CRS) Option Chain Analysis

Put Volume Total	185
Call Volume Total	285
Put/Call Ratio (PCR)	0.65

Put Strike With Highest Volume	$260.00
Call Strike With Highest Volume	$260.00

ATI

$73.04

0.95%

MLI

$89.08

0.93%

ESAB

$111.13

4.08%

WOR

$63.21

0.19%

CMPO

$17.53

21.74%