Get the Stockscreener App
170.44
1.67%
2.80
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the December 19, 2025 expiration date, the CRL stock option chain has a total of 23 contracts, with 13 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.65 | -0.29 | -7.36% | 7 |
|
170.00
|
8.38 | -1.12 | -11.79% | 4 |
|
165.00
|
10.00 | -2.19 | -17.97% | 1 |
|
175.00
|
5.50 | 0.30 | +5.77% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
3.32 | -0.98 | -22.79% | 9 |
|
140.00
|
0.50 | -1.20 | -70.59% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
0.35%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):