Get the Stockscreener App
215.51
0.58%
-1.26
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the January 16, 2026 expiration date, the CRL stock option chain has a total of 210 contracts, with 191 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 38 contracts.
- May 15, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
18.00 | 0.60 | +3.45% | 105 |
|
220.00
|
3.40 | -1.80 | -34.62% | 68 |
|
210.00
|
10.30 | -0.32 | -3.01% | 16 |
|
240.00
|
0.45 | -0.30 | -40.00% | 2 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
4.70 | 1.00 | +27.03% | 19 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 191 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $200.00 |
0.37%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):