Get the Stockscreener App
178.86
0.67%
-1.21
Pre-market:
176.99
-1.87
-1.05%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the November 21, 2025 expiration date, the CRL stock option chain has a total of 407 contracts, with 106 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.90 | 0.10 | +2.63% | 104 |
|
180.00
|
8.40 | -2.30 | -21.50% | 1 |
|
185.00
|
7.45 | -1.65 | -18.13% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
9.00 | 3.30 | +57.89% | 300 |
|
180.00
|
11.50 | 1.10 | +10.58% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.55 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.98 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 2.84 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $200.00 |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):