Get the Stockscreener App
149.28
2.25%
3.29
Pre-market:
142.01
-7.27
-4.87%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the April 17, 2025 expiration date, the CRL stock option chain has a total of 46 contracts, with 45 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 7 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
2.85 | 0.65 | +29.55% | 40 |
|
160.00
|
0.80 | -0.25 | -23.81% | 4 |
|
150.00
|
3.15 | -2.05 | -39.42% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
8.30 | 3.65 | +78.49% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.78%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):