Get the Stockscreener App
176.93
0.10%
-0.17
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the August 15, 2025 expiration date, the CRL stock option chain has a total of 290 contracts, with 217 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 9 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
6.60 | -2.00 | -23.26% | 155 |
|
185.00
|
8.50 | -1.70 | -16.67% | 19 |
|
200.00
|
3.40 | -1.60 | -32.00% | 10 |
|
180.00
|
9.90 | -1.75 | -15.02% | 9 |
|
280.00
|
0.10 | 0.05 | +100.00% | 9 |
|
150.00
|
27.65 | -6.29 | -18.53% | 6 |
|
160.00
|
20.05 | -4.50 | -18.33% | 5 |
CRL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
11.50 | 0.83 | +7.78% | 32 |
|
145.00
|
1.65 | 0.30 | +22.22% | 10 |
|
170.00
|
8.10 | 0.88 | +12.19% | 10 |
|
160.00
|
4.40 | -0.77 | -14.89% | 6 |
|
165.00
|
6.30 | 0.67 | +11.90% | 6 |
|
155.00
|
3.00 | -0.88 | -22.68% | 5 |
|
185.00
|
17.10 | 0.90 | +5.56% | 3 |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
1.50%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):