Get the Stockscreener App
163.02
0.47%
0.77
After Hours:
165.15
2.13
+1.31%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the March 21, 2025 expiration date, the CRL stock option chain has a total of 86 contracts, with 24 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 37 contracts.
- August 15, 2025 : 29 contracts.
- December 19, 2025 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
5.60 | -0.20 | -3.45% | 9 |
|
160.00
|
7.68 | -1.95 | -20.25% | 6 |
|
175.00
|
2.45 | -0.65 | -20.97% | 5 |
|
155.00
|
11.67 | 0.15 | +1.30% | 2 |
|
170.00
|
3.33 | -0.82 | -19.76% | 1 |
|
180.00
|
1.55 | -0.70 | -31.11% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.20 | 0.20 | +10.00% | 62 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 2.58 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
0.06%
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):