Get the Stockscreener App
196.57
1.97%
3.54
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the December 19, 2025 expiration date, the CRL stock option chain has a total of 4 contracts, with 2 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 208 contracts.
- February 20, 2026 : 6 contracts.
- May 15, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
26.05 | 11.05 | +73.67% | 1 |
|
175.00
|
22.70 | 4.38 | +23.91% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.31 | -1.94 | -86.22% | 1 |
|
155.00
|
0.45 | 0.25 | +125.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $170.00 |
0.78%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):