Get the Stockscreener App
114.66
0.95%
-1.10
Pre-market:
114.61
-0.05
-0.04%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the May 16, 2025 expiration date, the CRL stock option chain has a total of 482 contracts, with 458 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 17 contracts.
- December 19, 2025 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.10 | 0.10 | +2.00% | 239 |
|
125.00
|
2.70 | 0.35 | +14.89% | 111 |
|
115.00
|
6.80 | -0.20 | -2.86% | 108 |
|
85.00
|
20.47 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
15.00 | 0.00 | - | - |
|
100.00
|
15.40 | 0.00 | - | - |
CRL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
3.63 | 0.28 | +8.36% | 10 |
|
120.00
|
9.90 | -1.40 | -12.39% | 7 |
|
115.00
|
7.00 | 0.28 | +4.17% | 5 |
|
85.00
|
0.51 | -0.40 | -43.96% | 1 |
|
100.00
|
2.31 | 0.21 | +10.00% | 1 |
|
80.00
|
1.63 | 0.00 | - | - |
|
90.00
|
0.86 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 458 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):