Get the Stockscreener App
181.71
1.15%
2.1261
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the March 20, 2026 expiration date, the CRL stock option chain has a total of 38 contracts, with 31 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5 contracts.
- May 15, 2026 : 4 contracts.
- July 17, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 3 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
4.60 | -0.53 | -10.33% | 14 |
|
190.00
|
2.90 | 1.55 | +114.81% | 12 |
|
180.00
|
6.80 | -0.10 | -1.45% | 5 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
16.02 | 11.02 | +220.40% | 5 |
|
165.00
|
2.05 | -0.96 | -31.89% | 1 |
|
175.00
|
4.98 | -1.41 | -22.07% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.72 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
1.24 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $185.00 |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):