Get the Stockscreener App
220.91
2.51%
5.40
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the January 16, 2026 expiration date, the CRL stock option chain has a total of 1,616 contracts, with 1,606 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 186 contracts.
- May 15, 2026 : 9 contracts.
- July 17, 2026 : 0 contracts.
- August 21, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.15 | -0.25 | -10.42% | 736 |
|
240.00
|
0.90 | 0.45 | +100.00% | 463 |
|
220.00
|
7.30 | 3.90 | +114.71% | 307 |
|
210.00
|
13.10 | 2.80 | +27.18% | 100 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
CRL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.75 | -1.95 | -41.49% | 10 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 1,606 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $230.00 |
1.12%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):