Get the Stockscreener App
266.91
0.34%
1.40
After Hours:
267.49
0.58
+0.22%
Charles River Laboratories International Inc Stock (CRL) Option Chain
For the August 21, 2026 expiration date, the CRL stock option chain has a total of 317 contracts, with 30 call options and 287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Charles River Laboratories International Inc (CRL) Most Active Options & Calendar
CRL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
32.95 | 0.70 | +2.17% | 10 |
|
240.00
|
24.00 | 0.57 | +2.43% | 10 |
|
260.00
|
10.80 | 1.50 | +16.13% | 4 |
|
270.00
|
6.00 | -0.50 | -7.69% | 3 |
|
250.00
|
17.45 | 1.31 | +8.12% | 1 |
|
280.00
|
4.32 | -0.78 | -15.29% | 1 |
|
290.00
|
2.22 | -0.08 | -3.48% | 1 |
CRL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.85 | -0.45 | -34.62% | 140 |
|
240.00
|
1.85 | -2.10 | -53.16% | 138 |
|
260.00
|
8.20 | -1.60 | -16.33% | 7 |
|
120.00
|
0.03 | -0.07 | -70.00% | 1 |
|
250.00
|
4.50 | -3.50 | -43.75% | 1 |
|
80.00
|
0.15 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Charles River Laboratories International Inc Stock (CRL) Option Chain Analysis
| Put Volume Total | 287 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 9.57 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $230.00 |
0.30%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):