Get the Stockscreener App
11.21
0.18%
-0.02
Cresud Adr Stock (CRESY) Option Chain
For the August 15, 2025 expiration date, the CRESY stock option chain has a total of 15 contracts, with 4 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cresud Adr (CRESY) Most Active Options & Calendar
CRESY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.27 | -0.21 | -43.75% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.62 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.20 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.21 | 0.00 | - | - |
CRESY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.59 | 0.10 | +20.41% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.06 | 0.00 | - | - |
|
12.50
|
1.78 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cresud Adr Stock (CRESY) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 2.75 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
1.26%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):