Get the Stockscreener App
12.09
2.66%
-0.33
After Hours:
12.12
0.03
+0.25%
Cresud Adr Stock (CRESY) Option Chain
For the February 21, 2025 expiration date, the CRESY stock option chain has a total of 22 contracts, with 3 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 20 contracts.
- August 15, 2025 : 33 contracts.
Cresud Adr (CRESY) Most Active Options & Calendar
CRESY Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.70 | 0.13 | +5.06% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
4.60 | 0.00 | - | - |
|
7.50
|
2.99 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
|
15.00
|
0.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CRESY Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.00 | -0.31 | -23.66% | 19 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
1.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cresud Adr Stock (CRESY) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 6.33 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $10.00 |
4.12%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):