Get the Stockscreener App
11.35
1.48%
-0.17
Cresud Adr Stock (CRESY) Option Chain
For the November 20, 2026 expiration date, the CRESY stock option chain has a total of 16 contracts, with 6 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- February 19, 2027 : 42 contracts.
- May 21, 2027 : 0 contracts.
Cresud Adr (CRESY) Most Active Options & Calendar
CRESY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.15 | -0.05 | -25.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.60 | 0.00 | - | - |
|
7.50
|
3.81 | 0.00 | - | - |
|
10.00
|
2.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
CRESY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.30 | -0.10 | -7.14% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.50 | 0.00 | - | - |
|
10.00
|
0.19 | 0.00 | - | - |
|
15.00
|
3.80 | 0.00 | - | - |
|
17.50
|
6.00 | 0.00 | - | - |
Cresud Adr Stock (CRESY) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.40%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):