Get the Stockscreener App
11.91
3.80%
-0.47
After Hours:
11.71
-0.20
-1.68%
Cresud Adr Stock (CRESY) Option Chain
For the November 21, 2025 expiration date, the CRESY stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 46 contracts.
- February 20, 2026 : 151 contracts.
- May 15, 2026 : 0 contracts.
Cresud Adr (CRESY) Most Active Options & Calendar
CRESY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.60 | -0.10 | -14.29% | 5 |
|
10.00
|
2.35 | -0.40 | -14.55% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
6.20 | 0.00 | - | - |
|
7.50
|
4.98 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
CRESY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.95 | 0.25 | +35.71% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Cresud Adr Stock (CRESY) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
1.41%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):