Get the Stockscreener App
2.33
6.80%
-0.17
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of February 20, 2026, is $2.33.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 1,564% to $2.33 now.
- The 52-week high stock price for CRE is $93.24, representing a 3,902% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -27.90% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $3.82 | $2.00 | $1.82 | 653,585.0 | -6.80% |
| Feb 19, 2026 | $2.71 | $2.26 | $0.4505 | 48,793.0 | -0.40% |
| Feb 18, 2026 | $2.64 | $2.45 | $0.1943 | 5,128.0 | +1.83% |
| Feb 17, 2026 | $2.70 | $2.43 | $0.27 | 17,124.0 | -5.92% |
| Feb 13, 2026 | $2.98 | $2.40 | $0.58 | 72,238.0 | -6.13% |
| Feb 12, 2026 | $3.07 | $2.76 | $0.312 | 37,468.4 | -10.05% |
| Feb 11, 2026 | $3.72 | $1.68 | $2.04 | 52,512.8 | -14.93% |
| Feb 10, 2026 | $3.72 | $3.39 | $0.3288 | 15,595.5 | +7.76% |
| Feb 09, 2026 | $3.64 | $3.31 | $0.324 | 3,285.2 | +2.17% |
| Feb 06, 2026 | $3.35 | $3.18 | $0.1764 | 6,477.5 | +6.15% |
| Feb 05, 2026 | $3.22 | $3.05 | $0.1728 | 18,682.2 | +2.89% |
| Feb 04, 2026 | $3.49 | $3.03 | $0.4638 | 13,937.3 | -9.71% |
| Feb 03, 2026 | $3.73 | $3.36 | $0.372 | 5,493.1 | -4.14% |
| Feb 02, 2026 | $3.94 | $3.48 | $0.4608 | 17,902.5 | -10.26% |
| Jan 30, 2026 | $4.15 | $3.84 | $0.312 | 40,753.2 | -0.34% |
| Jan 29, 2026 | $4.08 | $3.84 | $0.2412 | 7,837.3 | -2.57% |
| Jan 28, 2026 | $4.21 | $3.90 | $0.306 | 10,403.3 | +0.06% |
| Jan 27, 2026 | $4.44 | $3.91 | $0.5316 | 34,824.6 | +0.54% |
| Jan 26, 2026 | $4.14 | $3.77 | $0.3684 | 38,377.4 | +5.74% |
| Jan 23, 2026 | $5.76 | $3.49 | $2.27 | 822,251.7 | +6.20% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,621,807.5 | -40.35% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
0.42%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):