Get the Stockscreener App
2.23
2.76%
0.06
Pre-market:
2.10
-0.13
-5.83%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of April 09, 2026, is $2.23.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 1,493% to $2.23 now.
- The 52-week high stock price for CRE is $93.24, representing a 4,081% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -24.66% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $2.26 | $2.13 | $0.13 | 6,675.0 | +2.76% |
| Apr 08, 2026 | $2.32 | $2.17 | $0.15 | 6,710.0 | -5.65% |
| Apr 07, 2026 | $2.48 | $2.30 | $0.18 | 16,041.0 | -2.95% |
| Apr 06, 2026 | $2.75 | $2.36 | $0.3898 | 21,425.0 | -12.87% |
| Apr 02, 2026 | $3.00 | $2.62 | $0.38 | 16,114.0 | +0.00% |
| Apr 01, 2026 | $2.77 | $2.66 | $0.115 | 10,684.0 | +2.64% |
| Mar 31, 2026 | $2.78 | $2.48 | $0.30 | 26,054.0 | +3.52% |
| Mar 30, 2026 | $2.65 | $2.47 | $0.1765 | 62,904.0 | -0.78% |
| Mar 27, 2026 | $3.18 | $2.34 | $0.84 | 685,585.0 | +17.27% |
| Mar 26, 2026 | $2.55 | $2.20 | $0.35 | 13,792.0 | -13.04% |
| Mar 25, 2026 | $2.73 | $2.41 | $0.3237 | 13,308.0 | -0.78% |
| Mar 24, 2026 | $2.69 | $2.55 | $0.14 | 9,894.0 | -5.20% |
| Mar 23, 2026 | $2.77 | $2.60 | $0.17 | 10,970.0 | -4.61% |
| Mar 20, 2026 | $2.90 | $2.80 | $0.10 | 11,161.0 | -1.74% |
| Mar 19, 2026 | $3.03 | $2.81 | $0.2199 | 8,748.0 | -2.05% |
| Mar 18, 2026 | $3.05 | $2.92 | $0.1301 | 9,749.0 | -6.39% |
| Mar 17, 2026 | $3.34 | $2.99 | $0.3487 | 21,724.0 | +1.62% |
| Mar 16, 2026 | $3.68 | $3.08 | $0.60 | 21,525.0 | -15.62% |
| Mar 13, 2026 | $4.16 | $3.65 | $0.51 | 20,435.0 | -8.06% |
| Mar 12, 2026 | $4.40 | $3.61 | $0.79 | 64,386.0 | -2.46% |
| Mar 11, 2026 | $4.67 | $4.06 | $0.6099 | 93,655.0 | -9.56% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.00 | $2.13 | $0.87 | 84,324.0 | -15.85% |
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 25,786,316.0 | +18.83% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
0.55%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):