Get the Stockscreener App
4.05
26.61%
0.78
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of June 17, 2026, is $4.05.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 2,793% to $4.05 now.
- The 52-week high stock price for CRE is $93.24, representing a 2,202% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -58.52% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $4.41 | $4.01 | $0.3999 | 6,878,480.0 | +24.01% |
| Jun 16, 2026 | $6.17 | $3.15 | $3.02 | 21,937,248.0 | +3.81% |
| Jun 15, 2026 | $4.19 | $3.04 | $1.15 | 565,036.0 | +7.14% |
| Jun 12, 2026 | $3.58 | $2.77 | $0.805 | 268,550.0 | +6.91% |
| Jun 11, 2026 | $3.01 | $2.51 | $0.50 | 23,295.0 | -11.58% |
| Jun 10, 2026 | $3.15 | $2.40 | $0.75 | 110,301.0 | +31.78% |
| Jun 09, 2026 | $2.71 | $2.25 | $0.4638 | 40,462.0 | -14.80% |
| Jun 08, 2026 | $3.02 | $2.77 | $0.25 | 28,028.0 | -10.93% |
| Jun 05, 2026 | $3.24 | $2.75 | $0.49 | 55,460.0 | -3.12% |
| Jun 04, 2026 | $3.27 | $3.00 | $0.27 | 30,753.0 | +2.56% |
| Jun 03, 2026 | $3.30 | $2.98 | $0.32 | 63,908.0 | -7.67% |
| Jun 02, 2026 | $3.46 | $2.90 | $0.5627 | 238,077.0 | +3.04% |
| Jun 01, 2026 | $3.74 | $2.96 | $0.78 | 7,114,500.0 | +24.62% |
| May 29, 2026 | $2.76 | $2.08 | $0.68 | 2,150,421.0 | +17.81% |
| May 28, 2026 | $2.35 | $2.13 | $0.215 | 23,936.0 | +5.21% |
| May 27, 2026 | $2.28 | $2.13 | $0.15 | 19,554.0 | -4.05% |
| May 26, 2026 | $2.29 | $2.22 | $0.075 | 5,491.0 | +0.00% |
| May 22, 2026 | $2.31 | $2.21 | $0.0968 | 5,886.0 | +0.91% |
| May 21, 2026 | $2.26 | $2.20 | $0.06 | 9,994.0 | +0.46% |
| May 20, 2026 | $2.29 | $2.18 | $0.1052 | 5,655.0 | -0.45% |
| May 19, 2026 | $2.23 | $2.15 | $0.0799 | 6,572.0 | -2.22% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $6.17 | $2.25 | $3.92 | 37,354,098.0 | +53.60% |
| May, 2026 | $4.84 | $2.08 | $2.76 | 18,641,730.0 | +14.29% |
| Apr, 2026 | $3.00 | $2.04 | $0.96 | 224,072.0 | -12.83% |
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 25,786,316.0 | +18.83% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):