Get the Stockscreener App
3.89
5.99%
0.22
Pre-market:
3.53
-0.36
-9.25%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of May 05, 2026, is $3.89.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 2,679% to $3.89 now.
- The 52-week high stock price for CRE is $93.24, representing a 2,297% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -56.81% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $4.56 | $3.40 | $1.16 | 715,291.0 | +5.99% |
| May 04, 2026 | $4.84 | $2.51 | $2.33 | 15,309,592.0 | +52.28% |
| May 01, 2026 | $2.41 | $2.21 | $0.1999 | 5,041.0 | +4.33% |
| Apr 30, 2026 | $2.31 | $2.24 | $0.07 | 2,068.0 | +3.59% |
| Apr 29, 2026 | $2.30 | $2.18 | $0.12 | 3,189.0 | -4.70% |
| Apr 28, 2026 | $2.38 | $2.23 | $0.1499 | 3,991.0 | +4.46% |
| Apr 27, 2026 | $2.55 | $2.24 | $0.31 | 3,518.0 | -4.68% |
| Apr 24, 2026 | $2.35 | $2.20 | $0.15 | 4,340.0 | +8.55% |
| Apr 23, 2026 | $2.35 | $2.10 | $0.25 | 18,576.0 | -3.22% |
| Apr 22, 2026 | $2.27 | $2.04 | $0.23 | 6,615.0 | -2.73% |
| Apr 21, 2026 | $2.36 | $2.24 | $0.12 | 2,142.0 | -1.71% |
| Apr 20, 2026 | $2.45 | $2.10 | $0.35 | 7,140.0 | -0.43% |
| Apr 17, 2026 | $2.45 | $2.25 | $0.20 | 7,977.0 | +2.17% |
| Apr 16, 2026 | $2.42 | $2.19 | $0.2299 | 17,976.0 | +4.07% |
| Apr 15, 2026 | $2.45 | $2.16 | $0.2923 | 8,365.0 | -1.34% |
| Apr 14, 2026 | $2.40 | $2.13 | $0.27 | 21,839.0 | +5.16% |
| Apr 13, 2026 | $2.35 | $2.12 | $0.23 | 20,096.0 | -7.39% |
| Apr 10, 2026 | $2.45 | $2.28 | $0.17 | 18,591.0 | +3.14% |
| Apr 09, 2026 | $2.26 | $2.13 | $0.13 | 6,675.0 | +2.76% |
| Apr 08, 2026 | $2.32 | $2.17 | $0.15 | 6,710.0 | -5.65% |
| Apr 07, 2026 | $2.48 | $2.30 | $0.18 | 16,041.0 | -2.95% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.84 | $2.21 | $2.63 | 16,745,215.0 | +68.40% |
| Apr, 2026 | $3.00 | $2.04 | $0.96 | 224,072.0 | -12.83% |
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 25,786,316.0 | +18.83% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
1.08%
5.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):