Get the Stockscreener App
3.24
11.34%
0.33
After Hours:
3.25
0.010
+0.31%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of July 10, 2026, is $3.24.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 2,214% to $3.24 now.
- The 52-week high stock price for CRE is $93.24, representing a 2,778% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -48.15% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $3.97 | $3.00 | $0.9699 | 3,594,821.0 | +11.34% |
| Jul 09, 2026 | $3.24 | $2.79 | $0.4511 | 49,944.0 | -10.74% |
| Jul 08, 2026 | $3.59 | $3.00 | $0.59 | 123,736.0 | -0.61% |
| Jul 07, 2026 | $3.68 | $2.83 | $0.85 | 3,646,687.0 | +19.27% |
| Jul 06, 2026 | $3.22 | $2.52 | $0.70 | 3,666,370.0 | +10.44% |
| Jul 02, 2026 | $2.56 | $2.49 | $0.065 | 748,373.0 | +1.63% |
| Jul 01, 2026 | $2.67 | $2.45 | $0.2228 | 10,408.0 | -1.61% |
| Jun 30, 2026 | $2.62 | $2.46 | $0.155 | 14,716.0 | -2.73% |
| Jun 29, 2026 | $2.67 | $2.53 | $0.14 | 15,502.0 | -4.48% |
| Jun 26, 2026 | $2.85 | $2.65 | $0.20 | 16,513.0 | -1.47% |
| Jun 25, 2026 | $3.20 | $2.72 | $0.48 | 57,500.0 | -15.53% |
| Jun 24, 2026 | $3.88 | $3.01 | $0.8705 | 40,241.0 | -18.69% |
| Jun 23, 2026 | $4.17 | $3.73 | $0.4392 | 89,106.0 | -3.65% |
| Jun 22, 2026 | $4.14 | $3.75 | $0.3899 | 91,892.0 | +1.23% |
| Jun 18, 2026 | $4.16 | $3.66 | $0.4999 | 168,864.0 | -3.33% |
| Jun 17, 2026 | $4.41 | $3.63 | $0.7799 | 7,709,999.0 | +28.44% |
| Jun 16, 2026 | $6.17 | $3.15 | $3.02 | 21,937,248.0 | +3.81% |
| Jun 15, 2026 | $4.19 | $3.04 | $1.15 | 565,036.0 | +7.14% |
| Jun 12, 2026 | $3.58 | $2.77 | $0.805 | 268,550.0 | +6.91% |
| Jun 11, 2026 | $3.01 | $2.51 | $0.50 | 23,295.0 | -11.58% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.97 | $2.45 | $1.52 | 15,435,160.0 | +30.12% |
| Jun, 2026 | $6.17 | $2.25 | $3.92 | 38,679,951.0 | -5.68% |
| May, 2026 | $4.84 | $2.08 | $2.76 | 18,641,730.0 | +14.29% |
| Apr, 2026 | $3.00 | $2.04 | $0.96 | 224,072.0 | -12.83% |
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 25,786,316.0 | +18.83% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
0.34%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):