Get the Stockscreener App
2.60
2.62%
-0.07
Pre-market:
2.62
0.02
+0.77%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of October 06, 2026, is $2.60.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 1,757% to $2.60 now.
- The 52-week high stock price for CRE is $14.64, representing a 463.08% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -35.38% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $2.70 | $2.59 | $0.11 | 16,971.0 | -2.62% |
| Oct 05, 2026 | $2.67 | $2.63 | $0.04 | 9,843.0 | -1.11% |
| Oct 02, 2026 | $2.75 | $2.65 | $0.10 | 10,411.0 | -0.37% |
| Oct 01, 2026 | $2.71 | $2.58 | $0.13 | 35,919.0 | +3.83% |
| Sep 30, 2026 | $2.72 | $2.61 | $0.1099 | 15,005.0 | +0.00% |
| Sep 29, 2026 | $2.74 | $2.56 | $0.18 | 18,420.0 | -0.38% |
| Sep 28, 2026 | $2.74 | $2.56 | $0.18 | 48,654.0 | -7.09% |
| Sep 25, 2026 | $3.96 | $2.78 | $1.18 | 437,204.0 | -6.31% |
| Sep 24, 2026 | $3.06 | $2.90 | $0.1599 | 15,888.0 | +3.44% |
| Sep 23, 2026 | $3.06 | $2.90 | $0.16 | 129,186.0 | -1.36% |
| Sep 22, 2026 | $3.01 | $2.92 | $0.0899 | 9,061.0 | -3.91% |
| Sep 21, 2026 | $3.08 | $2.96 | $0.1199 | 11,027.0 | +2.33% |
| Sep 18, 2026 | $3.20 | $2.99 | $0.2074 | 18,475.0 | +1.01% |
| Sep 17, 2026 | $2.99 | $2.79 | $0.20 | 26,997.0 | +6.83% |
| Sep 16, 2026 | $2.93 | $2.63 | $0.30 | 33,109.0 | +2.58% |
| Sep 15, 2026 | $2.75 | $2.62 | $0.1284 | 21,020.0 | -1.09% |
| Sep 14, 2026 | $2.83 | $2.60 | $0.235 | 45,310.0 | -0.72% |
| Sep 11, 2026 | $2.92 | $2.76 | $0.16 | 15,962.0 | -3.16% |
| Sep 10, 2026 | $2.94 | $2.82 | $0.12 | 25,039.0 | +1.06% |
| Sep 09, 2026 | $2.92 | $2.82 | $0.1065 | 11,580.0 | +0.00% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.75 | $2.58 | $0.17 | 90,115.0 | -0.38% |
| Sep, 2026 | $3.96 | $2.56 | $1.40 | 1,097,153.0 | -17.41% |
| Aug, 2026 | $8.60 | $2.38 | $6.22 | 67,143,243.0 | +30.58% |
| Jul, 2026 | $3.97 | $2.31 | $1.66 | 12,924,849.0 | -2.81% |
| Jun, 2026 | $6.17 | $2.25 | $3.92 | 38,679,951.0 | -5.68% |
| May, 2026 | $4.84 | $2.08 | $2.76 | 18,641,730.0 | +14.29% |
| Apr, 2026 | $3.00 | $2.04 | $0.96 | 224,072.0 | -12.83% |
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 25,786,316.0 | +18.83% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
2.91%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):