Get the Stockscreener App
0.70
15.31%
-0.1098
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of September 25, 2025, is $0.70.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.51 on September 08, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 37.25% to $0.70 now.
- The 52-week high stock price for CRE is $7.77, representing a 1,010% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.51, indicating a -27.14% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $0.7473 | $0.68 | $0.0673 | 559,602.0 | -13.56% |
| Sep 24, 2025 | $0.9328 | $0.65 | $0.2828 | 4,726,165.0 | +19.12% |
| Sep 23, 2025 | $0.7667 | $0.6705 | $0.0962 | 737,329.0 | -5.66% |
| Sep 22, 2025 | $1.02 | $0.6501 | $0.3699 | 22,894,418.0 | +7.71% |
| Sep 19, 2025 | $0.6831 | $0.65 | $0.0331 | 84,103.0 | +0.00% |
| Sep 18, 2025 | $0.6894 | $0.63 | $0.0594 | 304,716.0 | +1.36% |
| Sep 17, 2025 | $0.6621 | $0.61 | $0.0521 | 104,698.0 | -1.49% |
| Sep 16, 2025 | $0.69 | $0.66 | $0.03 | 121,233.0 | -2.47% |
| Sep 15, 2025 | $0.689 | $0.63 | $0.059 | 146,740.0 | +4.19% |
| Sep 12, 2025 | $0.6834 | $0.64 | $0.0434 | 139,887.0 | -2.01% |
| Sep 11, 2025 | $0.69 | $0.65 | $0.04 | 207,863.0 | -3.87% |
| Sep 10, 2025 | $0.7471 | $0.6458 | $0.1013 | 538,087.0 | -1.00% |
| Sep 09, 2025 | $0.7212 | $0.582 | $0.1392 | 804,223.0 | +17.85% |
| Sep 08, 2025 | $0.6191 | $0.51 | $0.1091 | 393,242.0 | -2.60% |
| Sep 05, 2025 | $0.616 | $0.5435 | $0.0725 | 446,210.0 | +6.76% |
| Sep 04, 2025 | $0.6366 | $0.57 | $0.0666 | 380,649.0 | -8.77% |
| Sep 03, 2025 | $0.6741 | $0.6111 | $0.063 | 366,015.0 | -6.16% |
| Sep 02, 2025 | $0.7163 | $0.6353 | $0.081 | 359,080.0 | -6.06% |
| Aug 29, 2025 | $0.727 | $0.6742 | $0.0528 | 246,827.0 | +2.08% |
| Aug 28, 2025 | $0.7699 | $0.7006 | $0.0693 | 580,979.0 | -12.14% |
| Aug 27, 2025 | $0.8252 | $0.6606 | $0.1646 | 1,706,566.0 | +18.98% |
| Aug 26, 2025 | $0.7471 | $0.672 | $0.0751 | 465,054.0 | -5.30% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.02 | $0.51 | $0.51 | 33,314,260.0 | -2.44% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
0.04%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):