Get the Stockscreener App
0.3255
0.34%
-0.0011
After Hours:
.32
-0.0055
-1.69%
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of January 30, 2026, is $0.3255.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.2306 on December 31, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 41.15% to $0.3255 now.
- The 52-week high stock price for CRE is $7.77, representing a 2,287% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.2306, indicating a -29.16% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.346 | $0.32 | $0.026 | 489,038.0 | -0.34% |
| Jan 29, 2026 | $0.34 | $0.3199 | $0.0201 | 94,047.0 | -2.57% |
| Jan 28, 2026 | $0.3506 | $0.3251 | $0.0255 | 124,839.0 | +0.06% |
| Jan 27, 2026 | $0.3698 | $0.3255 | $0.0443 | 417,895.0 | +0.54% |
| Jan 26, 2026 | $0.3449 | $0.3142 | $0.0307 | 460,529.0 | +5.74% |
| Jan 23, 2026 | $0.48 | $0.2911 | $0.1889 | 9,867,020.0 | +6.20% |
| Jan 22, 2026 | $0.3054 | $0.285 | $0.0204 | 50,987.0 | +3.31% |
| Jan 21, 2026 | $0.31 | $0.285 | $0.025 | 101,539.0 | -3.49% |
| Jan 20, 2026 | $0.3025 | $0.284 | $0.0185 | 76,328.0 | -1.78% |
| Jan 16, 2026 | $0.3116 | $0.283 | $0.0286 | 147,439.0 | +7.07% |
| Jan 15, 2026 | $0.299 | $0.2815 | $0.0175 | 343,481.0 | +0.53% |
| Jan 14, 2026 | $0.2903 | $0.2702 | $0.0201 | 30,045.0 | +1.37% |
| Jan 13, 2026 | $0.289 | $0.27 | $0.019 | 245,436.0 | -1.87% |
| Jan 12, 2026 | $0.3095 | $0.2816 | $0.0279 | 184,056.0 | -6.63% |
| Jan 09, 2026 | $0.3129 | $0.295 | $0.0179 | 94,634.0 | +1.03% |
| Jan 08, 2026 | $0.3105 | $0.29 | $0.0205 | 42,478.0 | -3.38% |
| Jan 07, 2026 | $0.3193 | $0.296 | $0.0233 | 76,533.0 | +0.16% |
| Jan 06, 2026 | $0.3149 | $0.2824 | $0.0325 | 131,064.0 | -1.87% |
| Jan 05, 2026 | $0.3159 | $0.2705 | $0.0454 | 441,812.0 | +9.46% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.48 | $0.2411 | $0.2389 | 22,633,056.0 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3976 | $0.27 | $0.1276 | 2,304,350.0 | -28.92% |
| Nov, 2025 | $0.4859 | $0.37 | $0.1159 | 2,103,483.0 | -20.37% |
| Oct, 2025 | $0.9351 | $0.4554 | $0.4797 | 7,659,258.0 | -51.80% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
1.84%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):