Get the Stockscreener App
3.65
8.06%
-0.32
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of March 13, 2026, is $3.65.
- Cre 8 Enterprise Ltd all-time high stock price is $93.24, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.14 on February 11, 2026. Since then, Cre 8 Enterprise Ltd's stock price has risen over 2,507% to $3.65 now.
- The 52-week high stock price for CRE is $93.24, representing a 2,455% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $1.68, indicating a -53.97% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $4.16 | $3.65 | $0.51 | 20,435.0 | -8.06% |
| Mar 12, 2026 | $4.40 | $3.61 | $0.79 | 64,386.0 | -2.46% |
| Mar 11, 2026 | $4.67 | $4.06 | $0.6099 | 93,655.0 | -9.56% |
| Mar 10, 2026 | $4.73 | $4.36 | $0.3697 | 118,901.0 | -0.44% |
| Mar 09, 2026 | $4.87 | $4.11 | $0.7547 | 428,958.0 | -0.22% |
| Mar 06, 2026 | $4.92 | $3.44 | $1.48 | 24,088,771.0 | +72.90% |
| Mar 05, 2026 | $2.83 | $2.62 | $0.2099 | 10,641.0 | -4.03% |
| Mar 04, 2026 | $2.98 | $2.46 | $0.525 | 39,175.0 | +6.23% |
| Mar 03, 2026 | $2.61 | $2.30 | $0.3133 | 16,705.0 | +3.21% |
| Mar 02, 2026 | $2.49 | $2.20 | $0.2925 | 9,275.0 | +11.66% |
| Feb 27, 2026 | $2.39 | $2.23 | $0.16 | 17,259.0 | -2.62% |
| Feb 26, 2026 | $2.47 | $2.18 | $0.2899 | 30,195.0 | +6.76% |
| Feb 25, 2026 | $2.18 | $2.09 | $0.09 | 19,882.0 | -1.83% |
| Feb 24, 2026 | $2.44 | $2.06 | $0.3784 | 11,532.0 | +1.16% |
| Feb 23, 2026 | $2.24 | $2.14 | $0.10 | 18,155.0 | -7.30% |
| Feb 20, 2026 | $3.82 | $2.00 | $1.82 | 653,585.0 | -6.80% |
| Feb 19, 2026 | $2.71 | $2.26 | $0.4505 | 48,793.0 | -0.40% |
| Feb 18, 2026 | $2.64 | $2.45 | $0.1943 | 5,128.0 | +1.83% |
| Feb 17, 2026 | $2.70 | $2.43 | $0.27 | 17,124.0 | -5.92% |
| Feb 13, 2026 | $2.98 | $2.40 | $0.58 | 72,238.0 | -6.13% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.92 | $2.20 | $2.72 | 24,911,337.0 | +63.68% |
| Feb, 2026 | $3.94 | $1.68 | $2.26 | 1,065,245.5 | -42.91% |
| Jan, 2026 | $5.76 | $2.89 | $2.87 | 1,845,334.8 | +40.73% |
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.77 | $3.24 | $1.53 | 192,029.2 | -28.92% |
| Nov, 2025 | $5.83 | $4.44 | $1.39 | 175,290.3 | -20.37% |
| Oct, 2025 | $11.22 | $5.46 | $5.76 | 638,271.5 | -51.80% |
| Sep, 2025 | $14.64 | $6.12 | $8.52 | 7,230,075.8 | +39.37% |
| Aug, 2025 | $93.24 | $7.93 | $85.31 | 4,543,853.3 | -86.59% |
| Jul, 2025 | $65.40 | $48.12 | $17.28 | 358,102.8 | +0.00% |
3.83%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):