Get the Stockscreener App
0.4353
3.03%
-0.0136
Cre 8 Enterprise Ltd Stock (CRE) Price History
The historical daily chart and data for Cre 8 Enterprise Ltd stock (CRE), show that the latest closing stock price as of November 07, 2025, is $0.4353.
- Cre 8 Enterprise Ltd all-time high stock price is $7.77, occurred on August 12, 2025.
- The lowest Cre 8 Enterprise Ltd stock price recorded was $0.4084 on November 07, 2025. Since then, Cre 8 Enterprise Ltd's stock price has risen over 6.59% to $0.4353 now.
- The 52-week high stock price for CRE is $7.77, representing a 1,685% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CRE is $0.4084, indicating a -6.18% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.4488 | $0.4084 | $0.0404 | 112,357.0 | -3.03% |
| Nov 06, 2025 | $0.4673 | $0.4402 | $0.0271 | 82,858.0 | +0.20% |
| Nov 05, 2025 | $0.4798 | $0.43 | $0.0498 | 104,768.0 | -1.97% |
| Nov 04, 2025 | $0.4859 | $0.4511 | $0.0348 | 75,011.0 | -1.74% |
| Nov 03, 2025 | $0.48 | $0.457 | $0.023 | 141,325.0 | -3.51% |
| Oct 31, 2025 | $0.4905 | $0.48 | $0.0105 | 43,792.0 | -1.31% |
| Oct 30, 2025 | $0.5309 | $0.4554 | $0.0755 | 325,285.0 | -8.02% |
| Oct 29, 2025 | $0.5609 | $0.5117 | $0.0492 | 324,764.0 | -1.61% |
| Oct 28, 2025 | $0.5399 | $0.50 | $0.0399 | 296,813.0 | +8.13% |
| Oct 27, 2025 | $0.5079 | $0.489 | $0.0189 | 240,511.0 | +1.79% |
| Oct 24, 2025 | $0.52 | $0.4868 | $0.0332 | 175,919.0 | -5.62% |
| Oct 23, 2025 | $0.54 | $0.51 | $0.03 | 182,954.0 | -5.68% |
| Oct 22, 2025 | $0.58 | $0.53 | $0.05 | 323,398.0 | -7.23% |
| Oct 21, 2025 | $0.61 | $0.5517 | $0.0583 | 266,739.0 | +6.02% |
| Oct 20, 2025 | $0.5839 | $0.549 | $0.0349 | 138,254.0 | -5.08% |
| Oct 17, 2025 | $0.5984 | $0.5643 | $0.0341 | 117,278.0 | +4.55% |
| Oct 16, 2025 | $0.61 | $0.5504 | $0.0596 | 268,002.0 | -7.57% |
| Oct 15, 2025 | $0.63 | $0.5986 | $0.0314 | 177,514.0 | -3.10% |
| Oct 14, 2025 | $0.63 | $0.594 | $0.036 | 267,131.0 | -3.08% |
| Oct 13, 2025 | $0.65 | $0.59 | $0.06 | 367,323.0 | -1.83% |
| Oct 10, 2025 | $0.72 | $0.6596 | $0.0604 | 257,937.0 | -2.63% |
Cre 8 Enterprise Ltd Stock (CRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cre 8 Enterprise Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cre 8 Enterprise Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cre 8 Enterprise Ltd Stock (CRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.4859 | $0.4084 | $0.0775 | 628,676.0 | -9.69% |
| Oct, 2025 | $0.9351 | $0.4554 | $0.4797 | 7,659,258.0 | -51.80% |
| Sep, 2025 | $1.22 | $0.51 | $0.71 | 86,760,910.0 | +39.37% |
| Aug, 2025 | $7.77 | $0.6606 | $7.11 | 54,526,239.0 | -86.59% |
| Jul, 2025 | $5.45 | $4.01 | $1.44 | 4,297,233.0 | +0.00% |
1.25%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):