loading

Cardiol Therapeutics Inc Stock (CRDL) Price History

The historical daily chart and data for Cardiol Therapeutics Inc stock (CRDL), show that the latest closing stock price as of May 30, 2025, is $1.25.
  • Cardiol Therapeutics Inc all-time high stock price is $3.8233, occurred on November 01, 2021.
  • The lowest Cardiol Therapeutics Inc stock price recorded was $0.45 on April 05, 2023. Since then, Cardiol Therapeutics Inc's stock price has risen over 177.78% to $1.25 now.
  • The 52-week high stock price for CRDL is $3.12, representing a 149.60% increase from the current share price, occurred on June 12, 2024.
  • The 52-week low stock price for CRDL is $0.7709, indicating a -38.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cardiol Therapeutics Inc (CRDL) stock in the beginning of 2024 was $1.85. The stock closed the year at $0.51, a loss of over -72.43% for the year.
The table below shows more information about CRDL historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $1.28 $1.19 $0.09 115,484.0 +0.00%
May 29, 2025 $1.30 $1.20 $0.10 256,159.0 -2.34%
May 28, 2025 $1.31 $1.14 $0.17 445,790.0 +10.34%
May 27, 2025 $1.16 $1.07 $0.09 199,550.0 +5.45%
May 23, 2025 $1.13 $1.07 $0.06 198,500.0 +2.80%
May 22, 2025 $1.08 $1.04 $0.042 129,365.0 +0.94%
May 21, 2025 $1.11 $1.05 $0.06 149,242.0 -5.36%
May 20, 2025 $1.13 $1.08 $0.0498 117,508.0 +0.00%
May 19, 2025 $1.13 $1.07 $0.0646 78,131.0 +0.90%
May 16, 2025 $1.15 $1.11 $0.035 65,665.0 -2.63%
May 15, 2025 $1.14 $1.05 $0.09 103,947.0 +2.70%
May 14, 2025 $1.16 $1.10 $0.06 122,350.0 -3.06%
May 13, 2025 $1.16 $1.12 $0.039 125,913.0 +1.33%
May 12, 2025 $1.19 $1.11 $0.08 128,864.0 -1.74%
May 09, 2025 $1.16 $1.11 $0.0469 85,206.0 +0.87%
May 08, 2025 $1.16 $1.07 $0.091 186,855.0 +6.06%
May 07, 2025 $1.09 $1.05 $0.04 67,128.0 +1.42%
May 06, 2025 $1.14 $1.05 $0.09 191,516.0 -7.83%
May 05, 2025 $1.17 $1.10 $0.0696 188,323.0 +0.88%
May 02, 2025 $1.15 $1.10 $0.05 152,669.0 +1.79%

Cardiol Therapeutics Inc Stock (CRDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardiol Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardiol Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardiol Therapeutics Inc Stock (CRDL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.31 $1.04 $0.272 3,356,091.0 +13.64%
Apr, 2025 $1.18 $0.7709 $0.4091 3,824,656.0 +13.43%
Mar, 2025 $1.22 $0.8762 $0.3438 4,751,020.0 -15.67%
Feb, 2025 $1.51 $1.06 $0.45 5,021,975.0 -18.44%
Jan, 2025 $1.51 $1.17 $0.34 5,316,429.0 +10.16%

Cardiol Therapeutics Inc Stock (CRDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.67 $1.22 $0.45 8,054,078.0 -20.99%
Nov, 2024 $2.24 $1.49 $0.75 8,915,706.0 -10.00%
Oct, 2024 $2.05 $1.56 $0.49 13,792,598.0 -9.09%
Sep, 2024 $2.63 $1.77 $0.855 8,129,709.0 +2.06%
Aug, 2024 $2.19 $1.81 $0.38 5,144,395.0 -10.19%
Jul, 2024 $2.37 $1.83 $0.54 5,414,731.0 +6.93%
Jun, 2024 $3.12 $1.70 $1.42 17,074,632.0 -22.90%
May, 2024 $2.66 $1.89 $0.77 8,136,196.0 +30.35%
Apr, 2024 $2.08 $1.55 $0.53 6,313,980.0 +11.05%
Mar, 2024 $2.17 $1.35 $0.82 6,798,251.0 -12.14%
Feb, 2024 $2.16 $0.9595 $1.20 11,526,770.0 +68.85%
Jan, 2024 $1.43 $0.8174 $0.6126 5,147,728.0 +44.69%

Cardiol Therapeutics Inc Stock (CRDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.02 $0.7912 $0.2288 2,215,476.0 -8.00%
Nov, 2023 $0.9473 $0.72 $0.2273 2,009,314.0 +10.42%
Oct, 2023 $1.04 $0.661 $0.379 8,147,535.0 -7.26%
Sep, 2023 $1.08 $0.87 $0.21 3,402,987.0 -18.64%
Aug, 2023 $1.24 $0.884 $0.3513 5,014,462.0 +1.85%
Jul, 2023 $1.12 $0.7501 $0.3699 3,386,450.0 +21.35%
Jun, 2023 $1.05 $0.63 $0.42 4,141,007.0 +32.03%
May, 2023 $0.71 $0.55 $0.16 1,535,535.0 +8.80%
Apr, 2023 $0.75 $0.45 $0.30 2,882,929.0 +27.15%
Mar, 2023 $0.5675 $0.46 $0.1075 2,133,857.0 -8.13%
Feb, 2023 $0.7498 $0.517 $0.2328 2,225,553.0 -24.69%
Jan, 2023 $0.8098 $0.51 $0.2998 1,683,393.0 +38.10%
drug_manufacturers_specialty_generic RGC
$877.00
price up icon 18.36%
drug_manufacturers_specialty_generic HCM
$13.89
price up icon 0.22%
$123.02
price down icon 0.52%
drug_manufacturers_specialty_generic RDY
$14.72
price down icon 0.20%
$318.85
price down icon 0.47%
$16.78
price down icon 4.28%
Cap:     |  Volume (24h):