1.40
price down icon2.78%   -0.04
after-market After Hours: 1.42 0.02 +1.43%
loading

Cardiol Therapeutics Inc Stock (CRDL) Price History

The historical daily chart and data for Cardiol Therapeutics Inc stock (CRDL), show that the latest closing stock price as of July 24, 2025, is $1.40.
  • Cardiol Therapeutics Inc all-time high stock price is $3.8233, occurred on November 01, 2021.
  • The lowest Cardiol Therapeutics Inc stock price recorded was $0.45 on April 05, 2023. Since then, Cardiol Therapeutics Inc's stock price has risen over 211.11% to $1.40 now.
  • The 52-week high stock price for CRDL is $2.63, representing a 87.86% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for CRDL is $0.7709, indicating a -44.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cardiol Therapeutics Inc (CRDL) stock in the beginning of 2024 was $1.85. The stock closed the year at $0.51, a loss of over -72.43% for the year.
The table below shows more information about CRDL historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $1.44 $1.38 $0.06 165,510.0 -2.78%
Jul 23, 2025 $1.44 $1.40 $0.045 148,201.0 +2.86%
Jul 22, 2025 $1.44 $1.23 $0.21 1,059,690.0 +14.75%
Jul 21, 2025 $1.23 $1.17 $0.06 312,240.0 +2.52%
Jul 18, 2025 $1.20 $1.14 $0.06 345,885.0 +0.00%
Jul 17, 2025 $1.31 $1.18 $0.13 753,183.0 -8.46%
Jul 16, 2025 $1.31 $1.26 $0.05 175,927.0 +0.78%
Jul 15, 2025 $1.35 $1.27 $0.0793 159,262.0 -3.01%
Jul 14, 2025 $1.37 $1.29 $0.08 132,101.0 +3.10%
Jul 11, 2025 $1.42 $1.28 $0.14 260,550.0 -5.84%
Jul 10, 2025 $1.39 $1.31 $0.08 237,645.0 -1.44%
Jul 09, 2025 $1.40 $1.35 $0.0506 168,354.0 -0.71%
Jul 08, 2025 $1.50 $1.36 $0.14 235,971.0 -3.45%
Jul 07, 2025 $1.53 $1.42 $0.11 216,997.0 -5.84%
Jul 03, 2025 $1.54 $1.42 $0.12 368,415.0 +10.79%
Jul 02, 2025 $1.41 $1.30 $0.11 203,808.0 +5.30%
Jul 01, 2025 $1.40 $1.30 $0.10 142,754.0 -2.94%
Jun 30, 2025 $1.42 $1.32 $0.1001 209,851.0 -3.55%
Jun 27, 2025 $1.50 $1.40 $0.10 72,055.0 -4.08%
Jun 26, 2025 $1.49 $1.41 $0.08 142,827.0 +1.38%
Jun 25, 2025 $1.48 $1.35 $0.13 388,326.0 +8.21%
Jun 24, 2025 $1.36 $1.29 $0.07 126,875.0 +4.69%

Cardiol Therapeutics Inc Stock (CRDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardiol Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardiol Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardiol Therapeutics Inc Stock (CRDL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.54 $1.14 $0.40 5,252,003.0 +2.94%
Jun, 2025 $1.50 $1.18 $0.3193 4,742,699.0 +8.80%
May, 2025 $1.31 $1.04 $0.272 3,240,607.0 +13.64%
Apr, 2025 $1.18 $0.7709 $0.4091 3,824,656.0 +13.43%
Mar, 2025 $1.22 $0.8762 $0.3438 4,751,020.0 -15.67%
Feb, 2025 $1.51 $1.06 $0.45 5,021,975.0 -18.44%
Jan, 2025 $1.51 $1.17 $0.34 5,316,429.0 +10.16%

Cardiol Therapeutics Inc Stock (CRDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.67 $1.22 $0.45 8,054,078.0 -20.99%
Nov, 2024 $2.24 $1.49 $0.75 8,915,706.0 -10.00%
Oct, 2024 $2.05 $1.56 $0.49 13,792,598.0 -9.09%
Sep, 2024 $2.63 $1.77 $0.855 8,129,709.0 +2.06%
Aug, 2024 $2.19 $1.81 $0.38 5,144,395.0 -10.19%
Jul, 2024 $2.37 $1.83 $0.54 5,414,731.0 +6.93%
Jun, 2024 $3.12 $1.70 $1.42 17,074,632.0 -22.90%
May, 2024 $2.66 $1.89 $0.77 8,136,196.0 +30.35%
Apr, 2024 $2.08 $1.55 $0.53 6,313,980.0 +11.05%
Mar, 2024 $2.17 $1.35 $0.82 6,798,251.0 -12.14%
Feb, 2024 $2.16 $0.9595 $1.20 11,526,770.0 +68.85%
Jan, 2024 $1.43 $0.8174 $0.6126 5,147,728.0 +44.69%

Cardiol Therapeutics Inc Stock (CRDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.02 $0.7912 $0.2288 2,215,476.0 -8.00%
Nov, 2023 $0.9473 $0.72 $0.2273 2,009,314.0 +10.42%
Oct, 2023 $1.04 $0.661 $0.379 8,147,535.0 -7.26%
Sep, 2023 $1.08 $0.87 $0.21 3,402,987.0 -18.64%
Aug, 2023 $1.24 $0.884 $0.3513 5,014,462.0 +1.85%
Jul, 2023 $1.12 $0.7501 $0.3699 3,386,450.0 +21.35%
Jun, 2023 $1.05 $0.63 $0.42 4,141,007.0 +32.03%
May, 2023 $0.71 $0.55 $0.16 1,535,535.0 +8.80%
Apr, 2023 $0.75 $0.45 $0.30 2,882,929.0 +27.15%
Mar, 2023 $0.5675 $0.46 $0.1075 2,133,857.0 -8.13%
Feb, 2023 $0.7498 $0.517 $0.2328 2,225,553.0 -24.69%
Jan, 2023 $0.8098 $0.51 $0.2998 1,683,393.0 +38.10%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Cap:     |  Volume (24h):