Circle Internet Group Inc (CRCL)

Date: O: H: L: C: Vol:

Circle Internet Group Inc Stock (CRCL) Option Chain

For the November 06, 2026 expiration date, the CRCL stock option chain has a total of 33,965 contracts, with 20,371 call options and 13,594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 4,954 contracts
November 20, 2026 : 12,851 contracts
November 27, 2026 : 1,525 contracts
December 04, 2026 : 3,372 contracts
December 11, 2026 : 726 contracts

Circle Internet Group Inc (CRCL) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
73.00	4.35	0.00	0.00%	6,241
76.00	3.11	-4.39	-58.53%	4,969
80.00	1.93	-2.94	-60.37%	1,946
100.00	0.15	-0.40	-72.73%	1,158
75.00	3.50	-3.66	-51.12%	610
85.00	1.00	-2.10	-67.74%	581
78.00	2.50	-3.10	-55.36%	575

Strike	Price	Change	% Change	Volume
45.00	0.09	0.06	+200.00%	8,155
70.00	3.40	2.04	+150.00%	949
72.00	4.51	2.51	+125.50%	558
60.00	0.70	0.51	+268.42%	540
55.00	0.33	0.31	+1,550%	453
65.00	1.76	1.23	+232.08%	371
73.00	4.90	2.94	+150.00%	223