Get the Stockscreener App
14.91
15.22%
1.97
Pre-market:
16.78
1.87
+12.54%
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crcl Daily Etf stock (CRCG), show that the latest closing stock price as of September 18, 2026, is $14.91.
- Leverage Shares 2 X Long Crcl Daily Etf all-time high stock price is $160.00, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Crcl Daily Etf stock price recorded was $0.9532 on February 05, 2026. Since then, Leverage Shares 2 X Long Crcl Daily Etf's stock price has risen over 1,464% to $14.91 now.
- The 52-week high stock price for CRCG is $129.80, representing a 770.56% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for CRCG is $6.8205, indicating a -54.26% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about CRCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.18 | $13.53 | $1.65 | 4,459,826.0 | +15.22% |
| Sep 17, 2026 | $13.16 | $11.88 | $1.28 | 3,792,949.0 | +11.55% |
| Sep 16, 2026 | $13.31 | $10.92 | $2.39 | 5,286,531.0 | -13.88% |
| Sep 15, 2026 | $15.75 | $12.90 | $2.85 | 5,228,579.0 | -22.50% |
| Sep 14, 2026 | $17.50 | $15.59 | $1.91 | 3,436,581.0 | +14.72% |
| Sep 11, 2026 | $16.86 | $14.97 | $1.89 | 2,896,101.0 | +0.66% |
| Sep 10, 2026 | $15.98 | $14.80 | $1.18 | 1,236,167.0 | -6.00% |
| Sep 09, 2026 | $18.16 | $15.92 | $2.24 | 2,514,580.0 | -6.70% |
| Sep 08, 2026 | $18.87 | $17.02 | $1.85 | 2,716,152.0 | -11.50% |
| Sep 04, 2026 | $19.64 | $17.45 | $2.19 | 3,161,756.0 | -2.22% |
| Sep 03, 2026 | $19.86 | $16.00 | $3.86 | 5,489,980.0 | +32.91% |
| Sep 02, 2026 | $15.30 | $14.03 | $1.27 | 1,790,486.0 | -2.16% |
| Sep 01, 2026 | $16.61 | $14.74 | $1.87 | 2,969,145.0 | -12.76% |
| Aug 31, 2026 | $17.74 | $14.40 | $3.34 | 2,713,106.0 | +19.32% |
| Aug 28, 2026 | $17.11 | $14.57 | $2.54 | 2,360,562.0 | -15.07% |
| Aug 27, 2026 | $17.95 | $15.94 | $2.01 | 2,953,088.0 | +9.59% |
| Aug 26, 2026 | $16.84 | $14.76 | $2.08 | 3,401,071.0 | -4.72% |
| Aug 25, 2026 | $17.00 | $13.85 | $3.15 | 4,036,355.0 | +10.06% |
| Aug 24, 2026 | $16.64 | $14.69 | $1.95 | 4,679,874.0 | -0.79% |
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crcl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crcl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.86 | $10.92 | $8.94 | 49,438,659.0 | -14.70% |
| Aug, 2026 | $17.95 | $6.82 | $11.13 | 86,528,412.0 | +118.23% |
| Jul, 2026 | $11.25 | $7.05 | $4.20 | 84,492,272.0 | -7.08% |
| Jun, 2026 | $29.81 | $8.56 | $21.25 | 46,411,266.0 | -72.91% |
| May, 2026 | $50.59 | $23.70 | $26.89 | 56,575,908.4 | +38.35% |
| Apr, 2026 | $35.30 | $21.00 | $14.30 | 50,633,975.5 | -15.44% |
| Mar, 2026 | $60.50 | $22.10 | $38.40 | 73,689,616.5 | +13.33% |
| Feb, 2026 | $28.20 | $9.53 | $18.67 | 31,051,132.5 | +50.94% |
| Jan, 2026 | $31.70 | $14.90 | $16.80 | 17,190,841.9 | -38.85% |
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.80 | $23.55 | $12.25 | 18,194,799.2 | -6.38% |
| Nov, 2025 | $76.70 | $18.81 | $57.89 | 13,092,510.3 | -63.94% |
| Oct, 2025 | $129.8 | $73.20 | $56.60 | 7,088,950.1 | -15.46% |
| Sep, 2025 | $116.2 | $64.90 | $51.30 | 3,695,277.8 | -6.59% |
| Aug, 2025 | $160.0 | $88.00 | $72.00 | 756,149.8 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):