Get the Stockscreener App
3.20
13.88%
0.39
Pre-market:
3.15
-0.05
-1.56%
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crcl Daily Etf stock (CRCG), show that the latest closing stock price as of April 14, 2026, is $3.20.
- Leverage Shares 2 X Long Crcl Daily Etf all-time high stock price is $16.00, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Crcl Daily Etf stock price recorded was $0.9532 on February 05, 2026. Since then, Leverage Shares 2 X Long Crcl Daily Etf's stock price has risen over 235.71% to $3.20 now.
- The 52-week high stock price for CRCG is $16.00, representing a 400.00% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for CRCG is $0.9532, indicating a -70.21% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CRCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $3.49 | $2.97 | $0.5199 | 45,772,986.0 | +13.88% |
| Apr 13, 2026 | $2.81 | $2.17 | $0.635 | 28,709,323.0 | +23.79% |
| Apr 10, 2026 | $2.38 | $2.11 | $0.27 | 17,979,923.0 | +6.57% |
| Apr 09, 2026 | $2.61 | $2.10 | $0.5111 | 32,255,091.0 | -19.01% |
| Apr 08, 2026 | $3.06 | $2.56 | $0.50 | 29,860,488.0 | +0.00% |
| Apr 07, 2026 | $2.69 | $2.29 | $0.395 | 35,114,579.0 | +3.95% |
| Apr 06, 2026 | $2.66 | $2.46 | $0.20 | 15,877,796.0 | +4.12% |
| Apr 02, 2026 | $2.43 | $2.10 | $0.33 | 37,291,416.0 | -1.22% |
| Apr 01, 2026 | $2.95 | $2.42 | $0.5238 | 33,950,462.0 | -9.56% |
| Mar 31, 2026 | $2.85 | $2.40 | $0.45 | 36,820,268.0 | +12.40% |
| Mar 30, 2026 | $2.80 | $2.33 | $0.4697 | 23,265,275.0 | -8.33% |
| Mar 27, 2026 | $2.88 | $2.47 | $0.405 | 23,447,441.0 | -9.28% |
| Mar 26, 2026 | $3.25 | $2.85 | $0.3972 | 19,584,316.0 | -11.01% |
| Mar 25, 2026 | $3.66 | $3.13 | $0.53 | 34,900,237.0 | +5.48% |
| Mar 24, 2026 | $5.22 | $2.87 | $2.35 | 70,768,341.0 | -40.38% |
| Mar 23, 2026 | $5.26 | $4.77 | $0.49 | 27,260,143.0 | +1.36% |
| Mar 20, 2026 | $5.68 | $4.90 | $0.7803 | 24,876,120.0 | -3.75% |
| Mar 19, 2026 | $5.47 | $4.79 | $0.69 | 30,740,326.0 | -7.14% |
| Mar 18, 2026 | $5.97 | $5.33 | $0.64 | 23,403,237.0 | +1.06% |
| Mar 17, 2026 | $6.05 | $4.92 | $1.12 | 28,738,949.0 | +9.65% |
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crcl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crcl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $3.49 | $2.10 | $1.39 | 322,585,050.0 | +17.65% |
| Mar, 2026 | $6.05 | $2.21 | $3.84 | 736,896,165.0 | +13.33% |
| Feb, 2026 | $2.82 | $0.9532 | $1.87 | 310,511,325.0 | +50.94% |
| Jan, 2026 | $3.17 | $1.49 | $1.68 | 171,908,419.0 | -38.85% |
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.58 | $2.35 | $1.23 | 181,947,992.0 | -6.38% |
| Nov, 2025 | $7.67 | $1.88 | $5.79 | 130,925,103.0 | -63.94% |
| Oct, 2025 | $12.98 | $7.32 | $5.66 | 70,889,501.0 | -15.46% |
| Sep, 2025 | $11.62 | $6.49 | $5.13 | 36,952,778.0 | -6.59% |
| Aug, 2025 | $16.00 | $8.80 | $7.20 | 7,561,498.0 | +0.00% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):