Leverage Shares 2 X Long Crcl Daily Etf (CRCG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Crcl Daily Etf stock (CRCG), show that the latest closing stock price as of October 14, 2026, is $10.68.

Leverage Shares 2 X Long Crcl Daily Etf all-time high stock price is $160.00, occurred on August 13, 2025.
The lowest Leverage Shares 2 X Long Crcl Daily Etf stock price recorded was $6.8205 on August 03, 2026. Since then, Leverage Shares 2 X Long Crcl Daily Etf's stock price has risen over 56.59% to $10.68 now.
The 52-week high stock price for CRCG is $106.60, representing a 898.13% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CRCG is $6.8205, indicating a -36.14% decrease from the current share price, occurred on August 03, 2026.
The closing price of Leverage Shares 2 X Long Crcl Daily Etf (CRCG) stock in the beginning of 2025 was $139.10. The stock closed the year at $26.00, a loss of over -81.31% for the year.

The table below shows more information about CRCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$12.18	$10.58	$1.60	1,225,675.0	-13.04%
Oct 13, 2026	$12.50	$11.58	$0.92	1,886,747.0	+0.66%
Oct 12, 2026	$12.77	$11.78	$0.985	1,321,508.0	-1.69%
Oct 09, 2026	$13.25	$11.25	$2.00	3,553,745.0	+8.68%
Oct 08, 2026	$11.55	$10.83	$0.72	2,027,049.0	-0.09%
Oct 07, 2026	$11.54	$11.02	$0.5159	2,017,384.0	-7.83%
Oct 06, 2026	$13.12	$12.08	$1.04	1,824,770.0	+1.98%
Oct 05, 2026	$12.73	$11.79	$0.94	2,286,723.0	+5.29%
Oct 02, 2026	$13.63	$11.23	$2.40	4,267,135.0	-3.91%
Oct 01, 2026	$12.55	$11.60	$0.95	1,675,375.0	+1.52%
Sep 30, 2026	$13.25	$11.83	$1.42	2,089,951.0	-3.66%
Sep 29, 2026	$13.53	$12.10	$1.43	1,738,173.0	-5.03%
Sep 28, 2026	$13.72	$12.63	$1.09	1,880,191.0	-7.05%
Sep 25, 2026	$15.07	$13.50	$1.57	2,806,954.0	-9.03%
Sep 24, 2026	$16.05	$14.43	$1.62	2,351,805.0	+2.89%
Sep 23, 2026	$16.80	$14.82	$1.98	2,924,168.0	-6.25%
Sep 22, 2026	$16.85	$15.34	$1.51	2,956,816.0	+0.00%
Sep 21, 2026	$17.59	$15.37	$2.22	4,509,977.0	+6.30%
Sep 18, 2026	$15.18	$13.53	$1.65	4,459,826.0	+15.22%
Sep 17, 2026	$13.16	$11.88	$1.28	3,792,949.0	+11.55%
Sep 16, 2026	$13.31	$10.92	$2.39	5,286,531.0	-13.88%
Sep 15, 2026	$15.75	$12.90	$2.85	5,228,579.0	-22.50%

Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crcl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crcl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$13.63	$10.58	$3.05	22,086,111.0	-9.81%
Sep, 2026	$19.86	$10.92	$8.94	66,236,868.0	-32.32%
Aug, 2026	$17.95	$6.82	$11.13	86,528,412.0	+118.23%
Jul, 2026	$11.25	$7.05	$4.20	84,492,272.0	-7.08%
Jun, 2026	$29.81	$8.56	$21.25	46,411,266.0	-72.91%
May, 2026	$50.59	$23.70	$26.89	56,575,909.0	+38.35%
Apr, 2026	$35.30	$21.00	$14.30	50,633,978.0	-15.44%
Mar, 2026	$60.50	$22.10	$38.40	73,689,619.0	+13.33%
Feb, 2026	$28.20	$9.53	$18.67	31,051,133.0	+50.94%
Jan, 2026	$31.70	$14.90	$16.80	17,190,843.0	-38.85%

Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.80	$23.55	$12.25	18,194,799.0	-6.38%
Nov, 2025	$76.70	$18.82	$57.89	13,092,510.0	-63.94%
Oct, 2025	$129.8	$73.20	$56.60	7,088,951.0	-15.46%
Sep, 2025	$116.2	$64.90	$51.30	3,695,279.0	-6.59%
Aug, 2025	$160.0	$88.00	$72.00	756,151.0	+0.00%