Get the Stockscreener App
3.16
4.82%
-0.16
After Hours:
3.12
-0.04
-1.27%
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Crcl Daily Etf stock (CRCG), show that the latest closing stock price as of December 05, 2025, is $3.16.
- Leverage Shares 2 X Long Crcl Daily Etf all-time high stock price is $16.00, occurred on August 13, 2025.
- The lowest Leverage Shares 2 X Long Crcl Daily Etf stock price recorded was $1.8815 on November 20, 2025. Since then, Leverage Shares 2 X Long Crcl Daily Etf's stock price has risen over 67.95% to $3.16 now.
- The 52-week high stock price for CRCG is $16.00, representing a 406.33% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for CRCG is $1.8815, indicating a -40.46% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about CRCG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $3.25 | $2.98 | $0.2687 | 8,251,606.0 | -4.82% |
| Dec 04, 2025 | $3.37 | $3.00 | $0.37 | 9,234,372.0 | +2.79% |
| Dec 03, 2025 | $3.24 | $2.54 | $0.7051 | 14,076,403.0 | +22.81% |
| Dec 02, 2025 | $2.84 | $2.61 | $0.23 | 10,795,829.0 | +3.54% |
| Dec 01, 2025 | $2.80 | $2.48 | $0.32 | 10,294,909.0 | -9.93% |
| Nov 28, 2025 | $2.91 | $2.43 | $0.4798 | 15,448,918.0 | +20.00% |
| Nov 26, 2025 | $2.38 | $2.11 | $0.2747 | 10,086,917.0 | +7.80% |
| Nov 25, 2025 | $2.19 | $2.05 | $0.1384 | 6,439,004.0 | -7.63% |
| Nov 24, 2025 | $2.41 | $2.16 | $0.25 | 8,904,987.0 | +3.51% |
| Nov 21, 2025 | $2.33 | $1.97 | $0.36 | 9,900,630.0 | +13.43% |
| Nov 20, 2025 | $2.29 | $1.88 | $0.4085 | 10,795,591.0 | -8.22% |
| Nov 19, 2025 | $2.68 | $2.04 | $0.64 | 10,123,744.0 | -17.98% |
| Nov 18, 2025 | $2.77 | $2.56 | $0.21 | 3,868,636.0 | +0.00% |
| Nov 17, 2025 | $3.06 | $2.56 | $0.5016 | 8,008,242.0 | -13.31% |
| Nov 14, 2025 | $3.30 | $3.03 | $0.2665 | 6,809,422.0 | -1.28% |
| Nov 13, 2025 | $3.58 | $3.04 | $0.54 | 8,788,673.0 | -8.24% |
| Nov 12, 2025 | $4.27 | $3.39 | $0.88 | 11,729,584.0 | -24.94% |
| Nov 11, 2025 | $4.93 | $4.51 | $0.4201 | 2,503,777.0 | -10.83% |
| Nov 10, 2025 | $5.72 | $4.96 | $0.755 | 3,493,535.0 | +1.80% |
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Crcl Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Crcl Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Crcl Daily Etf Stock (CRCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.37 | $2.48 | $0.89 | 60,904,725.0 | +12.06% |
| Nov, 2025 | $7.67 | $1.88 | $5.79 | 130,925,103.0 | -63.94% |
| Oct, 2025 | $12.98 | $7.32 | $5.66 | 70,889,501.0 | -15.46% |
| Sep, 2025 | $11.62 | $6.49 | $5.13 | 36,952,778.0 | -6.59% |
| Aug, 2025 | $16.00 | $8.80 | $7.20 | 7,561,498.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):